曼哈顿大桥投资股份(LOAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOAN 曼哈顿大桥投资股份

盘后交易 05-21 16:38:05 EDT

4.23

+0.01

+0.24%

盘后4.23

+0.000.00%

16:10 EDT

最高4.23	最低4.17	成交量1.94万
今开4.17	昨收4.22	日振幅1.42%
总市值4,839万	流通市值3,651万	总股本1,144万
成交额8.15万	换手率0.22%	流通股本863.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOAN","market":"US","secType":"STK","nameCN":"曼哈顿大桥投资股份","latestPrice":4.23,"timestamp":1779393600000,"preClose":4.22,"halted":0,"volume":19404,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:10 EDT","volume":35,"amount":148.05,"timestamp":1779394205496,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002369668246445658,"floatShares":8631747,"shares":11438651,"eps":0.438278,"marketStatus":"盘后交易","change":0.01,"latestTime":"05-21 16:38:05 EDT","open":4.17,"high":4.23,"low":4.17,"amount":81497,"amplitude":0.014218,"askPrice":4.38,"askSize":200,"bidPrice":4.14,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.438278,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":926568000000,"exchange":"NASDAQ","adjPreClose":4.22,"dividendRate":0.107565,"preHourTrading":{"tag":"盘前","latestPrice":4.1609,"preClose":4.22,"latestTime":"08:22 EDT","volume":4,"amount":16.8209,"timestamp":1779366152027,"change":-0.0591,"changeRate":-0.014005,"amplitude":0.014005},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:10 EDT","volume":35,"amount":148.05,"timestamp":1779394205496,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.237942,"impliedVol":1.389,"impliedVolPercentile":0.4263},"requestUrl":"/m/hq/s/LOAN/tweets","defaultTab":"tweets","newsList":[{"id":"2475613416","title":"曼哈顿大桥投资股份盘中异动 快速上涨5.16%报5.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475613416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475613416?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:32","pubTimestamp":1729020770,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时32分，曼哈顿大桥投资股份股票出现异动，股价快速拉升5.16%。截至发稿，该股报5.71美元/股，成交量3.1611万股，换手率0.28%，振幅4.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼哈顿大桥投资股份股票所在的房地产信托行业中，整体涨幅为1.13%。曼哈顿大桥投资股份公司简介：Manhattan Bridge Capital Inc是一家房地产投资信托公司，专门从事发放、服务和管理第一按揭贷款组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016033250ab6a4f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016033250ab6a4f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAN","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474452403","title":"曼哈顿大桥投资股份盘中异动 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474452403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474452403?lang=zh_cn&edition=full","pubTime":"2024-10-09 00:44","pubTimestamp":1728405898,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日00时44分，曼哈顿大桥投资股份股票出现异动，股价大幅跳水5.13%。截至发稿，该股报5.45美元/股，成交量4.5727万股，换手率0.40%，振幅5.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼哈顿大桥投资股份股票所在的房地产信托行业中，整体涨幅为0.23%。曼哈顿大桥投资股份公司简介：Manhattan Bridge Capital Inc是一家房地产投资信托公司，专门从事发放、服务和管理第一按揭贷款组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009004458a1df1499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009004458a1df1499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","LOAN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.manhattanbridgecapital.com","stockEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":-0.0725},{"period":"3month","weight":-0.0452},{"period":"6month","weight":-0.0705},{"period":"1year","weight":-0.1742},{"period":"ytd","weight":-0.0925}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Manhattan Bridge Capital, Inc.于1989年在纽约注册成立。该公司是一家总部位于纽约的房地产金融公司，专注于为房地产投资者发起、服务和管理的短期有担保第一抵押贷款组合。它作为房地产投资信托基金运营，重点关注纽约大都会地区和佛罗里达州的物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.005338},{"month":2,"riseRate":0.555556,"avgChangeRate":0.033257},{"month":3,"riseRate":0.611111,"avgChangeRate":0.00556},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.011382},{"month":5,"riseRate":0.444444,"avgChangeRate":0.037953},{"month":6,"riseRate":0.764706,"avgChangeRate":0.075412},{"month":7,"riseRate":0.235294,"avgChangeRate":-0.032999},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.010559},{"month":9,"riseRate":0.777778,"avgChangeRate":0.051429},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.035342},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.012159},{"month":12,"riseRate":0.555556,"avgChangeRate":0.033792}],"exchange":"NASDAQ","name":"曼哈顿大桥投资股份","nameEN":"Manhattan Bridge Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"曼哈顿大桥投资股份(LOAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供曼哈顿大桥投资股份(LOAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"曼哈顿大桥投资股份,LOAN,曼哈顿大桥投资股份股票,曼哈顿大桥投资股份股票老虎,曼哈顿大桥投资股份股票老虎国际,曼哈顿大桥投资股份行情,曼哈顿大桥投资股份股票行情,曼哈顿大桥投资股份股价,曼哈顿大桥投资股份股市,曼哈顿大桥投资股份股票价格,曼哈顿大桥投资股份股票交易,曼哈顿大桥投资股份股票购买,曼哈顿大桥投资股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"曼哈顿大桥投资股份(LOAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供曼哈顿大桥投资股份(LOAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}