LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LNZA LanzaTech Global

盘前交易 12-16 06:19:41 EST

14.43

-0.61

-4.06%

最高15.10	最低14.01	成交量7,956
今开14.70	昨收15.04	日振幅7.25%
总市值3,348万	流通市值1,670万	总股本232.02万
成交额11.54万	换手率0.69%	流通股本115.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":14.43,"timestamp":1765832400000,"preClose":15.04,"halted":0,"volume":7956,"delay":0,"floatShares":1157398,"shares":2320216,"eps":-35.919056,"marketStatus":"盘前交易","change":-0.61,"latestTime":"12-16 06:19:41 EST","open":14.7,"high":15.1,"low":14.01,"amount":115413.172992,"amplitude":0.072473,"askPrice":16,"askSize":100,"bidPrice":10.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-35.919056,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14,"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"18:27 EST","volume":28,"amount":388.76,"timestamp":1765841268148},"volumeRatio":0.9187915710962044,"impliedVol":0.51,"impliedVolPercentile":0.1325},"requestUrl":"/m/hq/s/LNZA/wiki","defaultTab":"wiki","newsList":[{"id":"1120056103","title":"LanzaTech获得4000万欧元欧盟创新基金资助，开展挪威首个综合CCUS项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1120056103","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120056103?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:31","pubTimestamp":1762378275,"startTime":"0","endTime":"0","summary":"LanzaTech获得4000万欧元欧盟创新基金资助，开展挪威首个综合CCUS项目","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2580671245","title":"Lanzatech Global, Inc.盘中异动 股价大涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580671245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580671245?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:33","pubTimestamp":1762180386,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时33分，Lanzatech Global, Inc.股票出现波动，股价快速上涨6.74%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.67%。其相关个股中，Lanzatech Global, Inc.、城道通环保科技、Esgl Holdings Limited涨幅较大，Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.、American Battery Technology Company较为活跃，换手率分别为1.84%、0.96%、0.41%，振幅较大的相关个股有American Battery Technology Company、Quest Resource Holding Corporation、Aqua Metals, Inc.，振幅分别为4.29%、3.29%、3.02%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223306a6de2617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223306a6de2617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"1177154421","title":"LanzaTech Global Inc: 在乔治亚州Freedom Pines工厂达成里程碑后，公司将获得Lanzajet的两笔股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1177154421","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177154421?lang=zh_cn&edition=full","pubTime":"2025-10-24 04:33","pubTimestamp":1761251613,"startTime":"0","endTime":"0","summary":"LanzaTech Global Inc: 在乔治亚州Freedom Pines工厂达成里程碑后，公司将获得Lanzajet的两笔股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"1163238932","title":"LanzaTech重申Lanzajet的重要性，通过修订和重述的Lanzajet协议加速可持续航空燃料的商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=1163238932","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163238932?lang=zh_cn&edition=full","pubTime":"2025-10-24 04:32","pubTimestamp":1761251568,"startTime":"0","endTime":"0","summary":"LanzaTech重申Lanzajet的重要性，通过修订和重述的Lanzajet协议加速可持续航空燃料的商业化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2575275178","title":"Lanzatech Global, Inc.盘中异动 早盘快速下挫6.84%报22.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575275178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575275178?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:36","pubTimestamp":1760448964,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时36分，Lanzatech Global, Inc.股票出现异动，股价急速下跌6.84%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.27%。其相关个股中，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Quest Resource Holding Corporation涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Quest Resource Holding Corporation较为活跃，换手率分别为2013.76%、170.40%、44.09%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Quest Resource Holding Corporation，振幅分别为25.62%、24.52%、12.77%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213604a45faf9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213604a45faf9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2574126987","title":"Lanzatech Global, Inc.盘中异动 急速拉升5.49%报31.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574126987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574126987?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:30","pubTimestamp":1760016637,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时30分，Lanzatech Global, Inc.股票出现异动，股价大幅上涨5.49%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.00%。其相关个股中，Lanzatech Global, Inc.、American Battery Technology Company、Montrose Environmental Group, Inc.涨幅较大，American Battery Technology Company、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为0.96%、0.88%、0.47%，振幅较大的相关个股有Lanzatech Global, Inc.、American Battery Technology Company、Montrose Environmental Group, Inc.，振幅分别为2.48%、2.34%、1.95%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213037a4585f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213037a4585f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2572372756","title":"Lanzatech Global, Inc.盘中异动 急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572372756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572372756?lang=zh_cn&edition=full","pubTime":"2025-10-03 22:12","pubTimestamp":1759500754,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日22时12分，Lanzatech Global, Inc.股票出现波动，股价大幅拉升5.60%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.41%。其相关个股中，Aqua Metals, Inc.、佩尔马福克斯环境服务、American Battery Technology Company涨幅较大，Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.、American Battery Technology Company较为活跃，换手率分别为12.94%、3.01%、2.38%，振幅较大的相关个股有Aqua Metals, Inc.、Ambipar Emergency Response、American Battery Technology Company，振幅分别为8.89%、8.06%、7.58%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003221235971e80d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003221235971e80d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2572592839","title":"Lanzatech Global, Inc.盘中异动 快速下挫6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572592839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572592839?lang=zh_cn&edition=full","pubTime":"2025-10-01 21:34","pubTimestamp":1759325674,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日21时34分，Lanzatech Global, Inc.股票出现波动，股价快速下挫6.16%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.23%。其相关个股中，Aqua Metals, Inc.、鼎信控股、Ambipar Emergency Response涨幅较大，Aqua Metals, Inc.、American Battery Technology Company、Quest Resource Holding Corporation较为活跃，换手率分别为0.97%、0.28%、0.11%，振幅较大的相关个股有Quest Resource Holding Corporation、Aqua Metals, Inc.、Lanzatech Global, Inc.，振幅分别为5.13%、3.59%、3.47%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100121343594b739dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100121343594b739dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2569715871","title":"Lanzatech Global, Inc.盘中异动 早盘大幅上涨10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569715871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569715871?lang=zh_cn&edition=full","pubTime":"2025-09-23 21:30","pubTimestamp":1758634249,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日21时30分，Lanzatech Global, Inc.股票出现异动，股价大幅拉升10.18%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.00%。其相关个股中，Lanzatech Global, Inc.、鼎信控股、Quest Resource Holding Corporation涨幅较大，Aqua Metals, Inc.、American Battery Technology Company、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为27.65%、0.75%、0.28%，振幅较大的相关个股有Lanzatech Global, Inc.、Esgl Holdings Limited、American Battery Technology Company，振幅分别为7.02%、2.56%、2.39%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923213049a43ed735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923213049a43ed735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2558666183","title":"Lanzatech Global, Inc.盘中异动 早盘股价大涨15.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666183?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:30","pubTimestamp":1754919052,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时30分，Lanzatech Global, Inc.股票出现波动，股价快速拉升15.93%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.00%。其相关个股中，Lanzatech Global, Inc.、American Battery Technology Company、城道通环保科技涨幅较大，American Battery Technology Company、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为0.57%、0.19%、0.10%，振幅较大的相关个股有Lanzatech Global, Inc.、American Battery Technology Company、佩尔马福克斯环境服务，振幅分别为18.58%、3.26%、1.88%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213053a6dfb7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213053a6dfb7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2557578537","title":"Lanzatech Global, Inc.盘中异动 股价大涨5.43%报0.396美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578537?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:13","pubTimestamp":1754662436,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时13分，Lanzatech Global, Inc.股票出现异动，股价急速拉升5.43%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.45%。其相关个股中，Ambipar Emergency Response、Montrose Environmental Group, Inc.、Lanzatech Global, Inc.涨幅较大，American Battery Technology Company、城道通环保科技、Aqua Metals, Inc.较为活跃，换手率分别为1.58%、0.71%、0.67%，振幅较大的相关个股有American Battery Technology Company、Montrose Environmental Group, Inc.、Ambipar Emergency Response，振幅分别为11.54%、8.93%、8.52%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808221356973bf311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808221356973bf311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2557582308","title":"Lanzatech Global, Inc.盘中异动 早盘快速跳水6.57%报0.392美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582308?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:37","pubTimestamp":1754487433,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时37分，Lanzatech Global, Inc.股票出现异动，股价大幅下跌6.57%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.36%。其相关个股中，Quest Resource Holding Corporation、Montrose Environmental Group, Inc.、American Battery Technology Company涨幅较大，Aqua Metals, Inc.、American Battery Technology Company、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为0.48%、0.27%、0.08%，振幅较大的相关个股有Lanzatech Global, Inc.、Energys Group Limited、Aqua Metals, Inc.，振幅分别为5.36%、3.90%、3.88%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621371394d37e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621371394d37e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2555042018","title":"Lanzatech Global, Inc.盘中异动 股价大跌10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555042018?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:31","pubTimestamp":1753882295,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时31分，Lanzatech Global, Inc.股票出现异动，股价急速跳水10.29%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为1.16%。其相关个股中，American Battery Technology Company、Aqua Metals, Inc.、Esgl Holdings Limited涨幅较大，American Battery Technology Company、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为0.44%、0.14%、0.09%，振幅较大的相关个股有Lanzatech Global, Inc.、Clean Harbors, Inc.、American Battery Technology Company，振幅分别为6.35%、4.30%、2.98%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213135a46bb458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213135a46bb458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2554329770","title":"Lanzatech Global, Inc.盘中异动 快速上涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554329770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554329770?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:31","pubTimestamp":1753709462,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，Lanzatech Global, Inc.股票出现波动，股价快速上涨6.46%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.21%。其相关个股中，Aqua Metals, Inc.、城道通环保科技、Lanzatech Global, Inc.涨幅较大，American Battery Technology Company、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为1.12%、0.43%、0.31%，振幅较大的相关个股有American Battery Technology Company、Greenwave Technology Solutions, Inc.、Lanzatech Global, Inc.，振幅分别为9.19%、6.99%、4.00%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821310294bf6e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821310294bf6e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2552204871","title":"Lanzatech Global, Inc.盘中异动 下午盘大幅跳水5.79%报0.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552204871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552204871?lang=zh_cn&edition=full","pubTime":"2025-07-17 02:58","pubTimestamp":1752692285,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时58分，Lanzatech Global, Inc.股票出现异动，股价急速下挫5.79%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.48%。其相关个股中，Esgl Holdings Ltd C/Wts 19/10/2028 、American Battery Technology Company、鼎信控股涨幅较大，American Battery Technology Company、Aqua Metals, Inc.、Energys Group Limited较为活跃，换手率分别为5.91%、4.31%、1.63%，振幅较大的相关个股有American Battery Technology Company、鼎信控股、Energys Group Limited，振幅分别为16.40%、13.19%、11.54%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170258059545295f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170258059545295f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2550517209","title":"Lanzatech Global, Inc.盘中异动 快速下跌5.89%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550517209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550517209?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:42","pubTimestamp":1752241373,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时42分，Lanzatech Global, Inc.股票出现异动，股价急速下跌5.89%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.00%。其相关个股中，Esgl Holdings Limited、Lanzatech Global Inc C/Wts 01/01/2028 、Greenwave Technology Solutions, Inc.涨幅较大，Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.、American Battery Technology Company较为活跃，换手率分别为3.28%、0.90%、0.30%，振幅较大的相关个股有Aqua Metals, Inc.、Lanzatech Global, Inc.、Energys Group Limited，振幅分别为7.70%、7.41%、4.31%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214253a6a3fde3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214253a6a3fde3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2550626203","title":"Lanzatech Global, Inc.盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550626203?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:38","pubTimestamp":1752154719,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时38分，Lanzatech Global, Inc.股票出现波动，股价急速跳水5.06%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.02%。其相关个股中，Esgl Holdings Limited、Aqua Metals, Inc.、American Battery Technology Company涨幅较大，Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.、American Battery Technology Company较为活跃，换手率分别为12.30%、0.29%、0.27%，振幅较大的相关个股有Aqua Metals, Inc.、Esgl Holdings Limited、Lanzatech Global, Inc.，振幅分别为14.38%、7.42%、4.91%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213839953d8438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213839953d8438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2550522858","title":"Lanzatech Global, Inc.盘中异动 股价大涨5.18%报0.288美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550522858?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:47","pubTimestamp":1751993271,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时47分，Lanzatech Global, Inc.股票出现异动，股价大幅拉升5.18%。截至发稿，该股报0.288美元/股，成交量49.6066万股，换手率0.21%，振幅4.38%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.86%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709004751a43e758f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709004751a43e758f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2549513425","title":"Lanzatech Global, Inc.盘中异动 快速下跌5.29%报0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549513425?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:37","pubTimestamp":1751906260,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时37分，Lanzatech Global, Inc.股票出现异动，股价急速下跌5.29%。截至发稿，该股报0.265美元/股，成交量61.9843万股，换手率0.27%，振幅8.43%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.16%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080037419539c31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080037419539c31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2548882804","title":"Lanzatech Global, Inc.盘中异动 股价大涨5.05%报0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548882804?lang=zh_cn&edition=full","pubTime":"2025-07-02 03:28","pubTimestamp":1751398124,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时28分，Lanzatech Global, Inc.股票出现波动，股价大幅拉升5.05%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.32%。其相关个股中，城道通环保科技、Lanzatech Global, Inc.、Esgl Holdings Limited涨幅较大，Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.、Clean Harbors, Inc.较为活跃，换手率分别为2.27%、0.95%、0.66%，振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、城道通环保科技、Esgl Holdings Limited，振幅分别为22.64%、9.86%、9.09%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家碳管理公司，将废弃碳转化为可持续燃料、织物、包装和营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702032844a728f271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702032844a728f271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lanzatech.com","stockEarnings":[{"period":"1week","weight":-0.1136},{"period":"1month","weight":-0.1147},{"period":"3month","weight":-0.2484},{"period":"6month","weight":-0.4632},{"period":"1year","weight":-0.852},{"period":"ytd","weight":-0.8947}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LanzaTech Global, Inc.于2005年1月25日成立为新西兰有限公司，名称为LanzaTech New Zealand Limited。2021年10月28日，LanzaTech根据特拉华州法律重新注册成立。LanzaTech总部位于伊利诺伊州斯科基，将废碳转化为可持续燃料、织物、包装和产品等材料。LanzaTech的技术平台使用多种废弃原料，突显了消费者在日常生活中不会依赖原始化石原料的未来。LanzaTech的目标是挑战和改变世界使用碳的方式，实现新的循环碳经济，碳被再利用而不是浪费，天空和海洋保持清洁，污染成为过去。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.106175},{"month":2,"riseRate":0,"avgChangeRate":-0.23924},{"month":3,"riseRate":0.25,"avgChangeRate":-0.222554},{"month":4,"riseRate":0.5,"avgChangeRate":-0.098314},{"month":5,"riseRate":0.75,"avgChangeRate":0.058052},{"month":6,"riseRate":0.25,"avgChangeRate":0.243284},{"month":7,"riseRate":0.5,"avgChangeRate":0.130617},{"month":8,"riseRate":0.5,"avgChangeRate":-0.166117},{"month":9,"riseRate":0.5,"avgChangeRate":0.036154},{"month":10,"riseRate":0.2,"avgChangeRate":-0.097058},{"month":11,"riseRate":0.6,"avgChangeRate":-0.076804},{"month":12,"riseRate":0.8,"avgChangeRate":0.061487}],"exchange":"NASDAQ","name":"LanzaTech Global","nameEN":"LanzaTech Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LanzaTech Global(LNZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LanzaTech Global,LNZA,LanzaTech Global股票,LanzaTech Global股票老虎,LanzaTech Global股票老虎国际,LanzaTech Global行情,LanzaTech Global股票行情,LanzaTech Global股价,LanzaTech Global股市,LanzaTech Global股票价格,LanzaTech Global股票交易,LanzaTech Global股票购买,LanzaTech Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LanzaTech Global(LNZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LanzaTech Global(LNZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}