Ethos Technologies Corp.(LIFE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LIFE Ethos Technologies Corp.

休市中 02-13 16:00:00 EST

10.29

+0.04

+0.39%

盘后10.49

+0.20+1.94%

19:57 EST

最高11.07	最低10.17	成交量43.57万
今开10.17	昨收10.25	日振幅8.73%
总市值6.44亿	流通市值1.08亿	总股本6,256万
成交额458.01万	换手率4.15%	流通股本1,050万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LIFE","market":"US","secType":"STK","nameCN":"Ethos Technologies Corp.","latestPrice":10.29,"timestamp":1771016400000,"preClose":10.25,"halted":0,"volume":435717,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.29,"latestTime":"19:57 EST","volume":579,"amount":6075.1991,"timestamp":1771030660996,"change":0.2,"changeRate":0.019436,"amplitude":0.02138},"delay":0,"changeRate":0.0039024390243901606,"floatShares":10500000,"shares":62558380,"eps":0.892,"marketStatus":"休市中","change":0.04,"latestTime":"02-13 16:00:00 EST","open":10.17,"high":11.065,"low":10.17,"amount":4580091.53154,"amplitude":0.087317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.892,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1769662800000,"exchange":"NASDAQ","adjPreClose":10.25,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.25,"latestTime":"09:28 EST","volume":9837,"amount":101946.53646,"timestamp":1770992925418,"change":0.2,"changeRate":0.019512,"amplitude":0.021463},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.29,"latestTime":"19:57 EST","volume":579,"amount":6075.1991,"timestamp":1771030660996,"change":0.2,"changeRate":0.019436,"amplitude":0.02138},"volumeRatio":1.354202,"impliedVol":1.3845,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LIFE/tweets","defaultTab":"tweets","newsList":[{"id":"1116779730","title":"Cannabix Technologies宣布非经纪LIFE私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1116779730","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116779730?lang=zh_cn&edition=full","pubTime":"2026-02-07 08:01","pubTimestamp":1770422489,"startTime":"0","endTime":"0","summary":"本信息不面向美国新闻通讯社发布或在美利坚合众国境内传播。Cannabix Technologies Inc.欣然宣布，其计划完成一项非经纪私募配售。在此情况下，权证将于公司发布触发事件通知之日起30个日历日后到期。公司部分内部人士可能参与本次发行的单位认购。Cannabix计划将本次融资的净收益用于制造库存和劳动力支出、一般行政费用以及未分配的营运资金。根据该豁免，本次发行所发股份不受加拿大适用证券法转售限制约束。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4563","LIFE"],"gpt_icon":0},{"id":"2607766387","title":"在线人寿保险服务商Ethos(LIFE.US)今晚登陆纳斯达克：IPO定价19美元，募资约2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607766387","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607766387?lang=zh_cn&edition=full","pubTime":"2026-01-29 11:15","pubTimestamp":1769656539,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，在线人寿保险服务商Ethos Technologies已将其美国首次公开募股定价为每股 19 美元。据悉，公司在此次 IPO 中共发行了 1050 万股普通股，其中约一半由公司新发，另一半则由现有股东转让，总计募集资金至多 2.105 亿美元。Ethos 表示，其平台与承保引擎改变了人寿保险的购买、销售与风险管理方式，帮助客户在数分钟内获得保障。Ethos 计划于 2026 年 1 月 29 日(周四)正式登陆纳斯达克交易所，股票代码定为 “LIFE”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"在线人寿保险服务商Ethos(LIFE.US)今晚登陆纳斯达克：IPO定价19美元，募资约2亿美元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","QQQJ","QQQE","PSQ","MNQmain","BK4139","NVIW.SI","QQQY","QYLD","GPIQ","BK4007","SQQQ","TQQQ","QQQM","LIFE","QLD","JEPQ","BK1147","USJW.SI","TSYW.SI","QID","QYLG","USAW.SI"],"gpt_icon":1},{"id":"2605758331","title":"在线人寿保险交易平台Ethos(LIFE.US)IPO定价18-20美元/股 拟筹资2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605758331","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605758331?lang=zh_cn&edition=full","pubTime":"2026-01-21 14:49","pubTimestamp":1768978147,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在线人寿保险交易及分析平台服务商Ethos Technologies周二公布了其首次公开募股条款。该公司计划以每股18至20美元的价格发行1050万股股票，以筹资2亿美元。该公司计划在纳斯达克交易所上市，股票代码为“LIFE”。Ethos成立于2016年，总部位于美国加利福尼亚州旧金山。截至2025年9月30日，该平台已激活48万份保单。数据显示，该公司在截至2025年9月30日的12个月营收为3.44亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"在线人寿保险交易平台Ethos(LIFE.US)IPO定价18-20美元/股 拟筹资2亿美元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","BK4139","LIFE"],"gpt_icon":0},{"id":"2439869503","title":"Atyr Pharma, Inc.盘中异动 快速下跌5.03%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439869503","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439869503?lang=zh_cn&edition=full","pubTime":"2024-05-30 01:01","pubTimestamp":1717002103,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日01时01分，Atyr Pharma, Inc.股票出现异动，股价大幅下挫5.03%。Atyr Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.84%。Atyr Pharma, Inc.公司简介：aTyr Pharma Inc 是一家生物治疗公司，致力于从其专有的 tRNA 合成酶平台发现和开发一流的药物。该信息摘要如下：AtyR Pharma Inc：Jonestrading假设承保范围为买入评级；目标价为22美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530010144968108ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530010144968108ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4139","LIFE"],"gpt_icon":0},{"id":"2439528379","title":"AtyR Pharma Inc：Jonestrading假设承保范围为买入评级；目标价为22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439528379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439528379?lang=zh_cn&edition=full","pubTime":"2024-05-29 19:36","pubTimestamp":1716982576,"startTime":"0","endTime":"0","summary":"AtyR Pharma Inc：Jonestrading假设承保范围为买入评级；目标价为22美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291936199574b304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291936199574b304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIFE"],"gpt_icon":0},{"id":"2438098768","title":"AtyR Pharma根据纳斯达克上市规则5635 (C) (4) 宣布激励补助金","url":"https://stock-news.laohu8.com/highlight/detail?id=2438098768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438098768?lang=zh_cn&edition=full","pubTime":"2024-05-25 04:05","pubTimestamp":1716581123,"startTime":"0","endTime":"0","summary":"AtyR Pharma根据纳斯达克上市规则5635 (C) (4) 宣布激励补助金","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525040526955ab804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525040526955ab804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNQmain","LU0648001328.SGD","LU0130102774.USD","BK4585","BK4504","LU0980610538.SGD","LU1267930227.SGD","LU0310800965.SGD","BK4207","QQQ","LU1201861249.SGD","LU0052756011.USD","BK4563","LIFE","BK4566",".IXIC","SQQQ","NDX","LU0098860793.USD","QID","LU0128525689.USD","BK4007","BK4139","LU1162221912.USD","QLD","LU0320765646.SGD","PSQ","NQmain","ARTL","BK4588","IE00BSNM7G36.USD","TQQQ","BK4534"],"gpt_icon":0},{"id":"2435541320","title":"Atyr Pharma, Inc.盘中异动 下午盘大幅上涨5.00%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435541320","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435541320?lang=zh_cn&edition=full","pubTime":"2024-05-15 01:37","pubTimestamp":1715708252,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日01时37分，Atyr Pharma, Inc.股票出现异动，股价大幅上涨5.00%。Atyr Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Humacyte Inc C/Wts 27/08/2026 、Prokidney Corp.涨幅较大，Allarity Therapeutics, Inc.、Transcode Therapeutics, Inc.、Scorpius Holdings, Inc.较为活跃，换手率分别为159.87%、60.37%、33.58%，振幅较大的相关个股有Transcode Therapeutics, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 、Sab Biotherapeutics Inc C/Wts 22/10/2026 ，振幅分别为69.43%、65.81%、53.25%。Atyr Pharma, Inc.公司简介：aTyr Pharma Inc 是一家生物治疗公司，致力于从其专有的 tRNA 合成酶平台发现和开发一流的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150137337927a2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150137337927a2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4563","LIFE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ethos.com","stockEarnings":[{"period":"1week","weight":-0.1126},{"period":"1month","weight":-0.4605},{"period":"ytd","weight":-0.4605}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ethos Technologies Inc.于2016年7月根据特拉华州法律注册成立。Ethos Technologies是一家致力于变革人寿保险行业的科技公司。该公司构建了一个垂直整合的技术平台，使每个人都能便捷、经济地获得人寿保险。该平台简化了从分销到承保、激活和管理的整个保险价值链。通过其三方技术平台，他们服务于日益壮大的消费者、代理商和保险公司生态系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022427},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.026924},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.036889},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.052458},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.096577},{"month":6,"riseRate":0.6,"avgChangeRate":-0.014529},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.024172},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.082422},{"month":9,"riseRate":0.555556,"avgChangeRate":0.120154},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.07207},{"month":11,"riseRate":0.555556,"avgChangeRate":0.026072},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.077972}],"exchange":"NASDAQ","name":"Ethos Technologies Corp.","nameEN":"Ethos Technologies Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ethos Technologies Corp.(LIFE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ethos Technologies Corp.(LIFE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ethos Technologies Corp.,LIFE,Ethos Technologies Corp.股票,Ethos Technologies Corp.股票老虎,Ethos Technologies Corp.股票老虎国际,Ethos Technologies Corp.行情,Ethos Technologies Corp.股票行情,Ethos Technologies Corp.股价,Ethos Technologies Corp.股市,Ethos Technologies Corp.股票价格,Ethos Technologies Corp.股票交易,Ethos Technologies Corp.股票购买,Ethos Technologies Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ethos Technologies Corp.(LIFE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ethos Technologies Corp.(LIFE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}