CHICAGO ATLANTIC BDC INC(LIEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LIEN CHICAGO ATLANTIC BDC INC

交易中 02-11 10:57:42 EST

10.14

-0.09

-0.93%

最高10.30	最低10.14	成交量7,806
今开10.16	昨收10.23	日振幅1.56%
总市值2.31亿	流通市值2.31亿	总股本2,282万
成交额7.98万	换手率0.03%	流通股本2,276万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LIEN","market":"US","secType":"STK","nameCN":"CHICAGO ATLANTIC BDC INC","latestPrice":10.135,"timestamp":1770825241240,"preClose":10.23,"halted":0,"volume":7806,"delay":0,"changeRate":-0.009286412512219027,"floatShares":22756156,"shares":22820590,"eps":1.447843,"marketStatus":"交易中","change":-0.095,"latestTime":"02-11 10:57:42 EST","open":10.16,"high":10.295,"low":10.135,"amount":79790.488722,"amplitude":0.01564,"askPrice":10.33,"askSize":25,"bidPrice":10.06,"bidSize":2770,"shortable":3,"etf":0,"ttmEps":1.447843,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"listingDate":1637211600000,"exchange":"NASDAQ","adjPreClose":10.23,"dividendRate":0.134188,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.23,"latestTime":"08:00 EST","volume":42,"amount":430.08,"timestamp":1770814810610,"change":0.01,"changeRate":0.000978,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:48 EST","volume":10,"amount":102.32,"timestamp":1770760109758,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.405913},"requestUrl":"/m/hq/s/LIEN/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.silverspikecap.com","stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":-0.0135},{"period":"3month","weight":0.0189},{"period":"6month","weight":-0.0201},{"period":"1year","weight":-0.1294},{"period":"ytd","weight":-0.0097}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chicago Atlantic BDC, Inc.于2021年1月25日在马里兰州注册成立。他们是一家新成立的专业金融公司，旨在向私营大麻公司提供直接贷款和股权的形式进行投资，从而在整个大麻生态系统中进行投资。他们的投资目标是经风险调整后的股东收益最大化的回报率。他们将寻求利用他们认为是新生的大麻产业，并通过从债务投资中获得当前收入以及从股权和股权相关投资中获得资本增值来推动股权回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.03027},{"month":2,"riseRate":0.5,"avgChangeRate":0.090217},{"month":3,"riseRate":0,"avgChangeRate":-0.06367},{"month":4,"riseRate":0.25,"avgChangeRate":-0.04974},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015372},{"month":6,"riseRate":0.5,"avgChangeRate":0.002446},{"month":7,"riseRate":0.75,"avgChangeRate":0.003119},{"month":8,"riseRate":0.5,"avgChangeRate":0.055046},{"month":9,"riseRate":0.25,"avgChangeRate":-0.026623},{"month":10,"riseRate":0.5,"avgChangeRate":0.04876},{"month":11,"riseRate":0.5,"avgChangeRate":0.021228},{"month":12,"riseRate":0,"avgChangeRate":-0.07056}],"exchange":"NASDAQ","name":"CHICAGO ATLANTIC BDC INC","nameEN":"CHICAGO ATLANTIC BDC INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CHICAGO ATLANTIC BDC INC(LIEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CHICAGO ATLANTIC BDC INC(LIEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CHICAGO ATLANTIC BDC INC,LIEN,CHICAGO ATLANTIC BDC INC股票,CHICAGO ATLANTIC BDC INC股票老虎,CHICAGO ATLANTIC BDC INC股票老虎国际,CHICAGO ATLANTIC BDC INC行情,CHICAGO ATLANTIC BDC INC股票行情,CHICAGO ATLANTIC BDC INC股价,CHICAGO ATLANTIC BDC INC股市,CHICAGO ATLANTIC BDC INC股票价格,CHICAGO ATLANTIC BDC INC股票交易,CHICAGO ATLANTIC BDC INC股票购买,CHICAGO ATLANTIC BDC INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CHICAGO ATLANTIC BDC INC(LIEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CHICAGO ATLANTIC BDC INC(LIEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}