CHICAGO ATLANTIC BDC INC(LIEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LIEN CHICAGO ATLANTIC BDC INC

交易中 12-15 12:31:27 EST

11.07

+0.14

+1.28%

最高11.26	最低10.93	成交量8.62万
今开11.08	昨收10.93	日振幅3.02%
总市值2.53亿	流通市值2.52亿	总股本2,282万
成交额95.67万	换手率0.38%	流通股本2,276万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LIEN","market":"US","secType":"STK","nameCN":"CHICAGO ATLANTIC BDC INC","latestPrice":11.07,"timestamp":1765819809123,"preClose":10.93,"halted":0,"volume":86244,"delay":0,"floatShares":22756156,"shares":22820590,"eps":1.447843,"marketStatus":"交易中","change":0.14,"latestTime":"12-15 12:31:27 EST","open":11.08,"high":11.26,"low":10.9301,"amount":956684.769636,"amplitude":0.030183,"askPrice":11.07,"askSize":2491,"bidPrice":10.95,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.447843,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1637211600000,"exchange":"NASDAQ","adjPreClose":10.93,"dividendRate":0.122855,"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":10.93,"latestTime":"09:25 EST","volume":510,"amount":5661.90015,"timestamp":1765808700021},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:10 EST","volume":8,"amount":87.44,"timestamp":1765573804036},"volumeRatio":4.426065},"requestUrl":"/m/hq/s/LIEN","defaultTab":"news","newsList":[{"id":"2550373965","title":"Tenstorrent收购Blue Cheetah并开源Chiplet架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2550373965","media":"讯石光通讯网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550373965?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:35","pubTimestamp":1752197703,"startTime":"0","endTime":"0","summary":"ICC讯2025年7月10日，AI芯片初创企业Tenstorrent宣布两项重大举措：完成对模拟IP设计公司Blue Cheetah的收购，同时全面开放其自主研发的Chiplet架构规范OCA。Blue Cheetah约50名员工全员加入Tenstorrent，该团队将继续为现有客户开发IP，前提是新IP需兼容Tenstorrent的Chiplet生态系统。开源架构推动\"硅多样性黄金时代\"Tenstorrent首席架构师Wei-Han Lien将此次OCA规范开源视为应对\"硅多样性黄金时代\"的关键举措。Lien指出，行业驱动标准往往进展缓慢，因此Tenstorrent将先行主导标准制定，未来两年内考虑成立开放组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071202161897a29d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071202161897a29d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","LIEN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.silverspikecap.com","stockEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0886},{"period":"3month","weight":0.0341},{"period":"6month","weight":0.0952},{"period":"1year","weight":-0.1441},{"period":"ytd","weight":-0.103}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chicago Atlantic BDC, Inc.于2021年1月25日在马里兰州注册成立。他们是一家新成立的专业金融公司，旨在向私营大麻公司提供直接贷款和股权的形式进行投资，从而在整个大麻生态系统中进行投资。他们的投资目标是经风险调整后的股东收益最大化的回报率。他们将寻求利用他们认为是新生的大麻产业，并通过从债务投资中获得当前收入以及从股权和股权相关投资中获得资本增值来推动股权回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.045524},{"month":2,"riseRate":0.666667,"avgChangeRate":0.128551},{"month":3,"riseRate":0,"avgChangeRate":-0.06367},{"month":4,"riseRate":0.25,"avgChangeRate":-0.04974},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015372},{"month":6,"riseRate":0.5,"avgChangeRate":0.002446},{"month":7,"riseRate":0.75,"avgChangeRate":0.003119},{"month":8,"riseRate":0.5,"avgChangeRate":0.055046},{"month":9,"riseRate":0.25,"avgChangeRate":-0.026623},{"month":10,"riseRate":0.5,"avgChangeRate":0.04876},{"month":11,"riseRate":0.5,"avgChangeRate":0.021228},{"month":12,"riseRate":0,"avgChangeRate":-0.05696}],"exchange":"NASDAQ","name":"CHICAGO ATLANTIC BDC INC","nameEN":"CHICAGO ATLANTIC BDC INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CHICAGO ATLANTIC BDC INC(LIEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CHICAGO ATLANTIC BDC INC(LIEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CHICAGO ATLANTIC BDC INC,LIEN,CHICAGO ATLANTIC BDC INC股票,CHICAGO ATLANTIC BDC INC股票老虎,CHICAGO ATLANTIC BDC INC股票老虎国际,CHICAGO ATLANTIC BDC INC行情,CHICAGO ATLANTIC BDC INC股票行情,CHICAGO ATLANTIC BDC INC股价,CHICAGO ATLANTIC BDC INC股市,CHICAGO ATLANTIC BDC INC股票价格,CHICAGO ATLANTIC BDC INC股票交易,CHICAGO ATLANTIC BDC INC股票购买,CHICAGO ATLANTIC BDC INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CHICAGO ATLANTIC BDC INC(LIEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CHICAGO ATLANTIC BDC INC(LIEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}