狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LGHL 狮子集团控股

交易中 12-16 10:43:49 EST

3.39

-0.26

-7.12%

最高3.52	最低3.32	成交量3.10万
今开3.32	昨收3.65	日振幅5.48%
总市值171.90万	流通市值171.21万	总股本50.71万
成交额10.56万	换手率6.13%	流通股本50.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LGHL","market":"US","secType":"STK","nameCN":"狮子集团控股","latestPrice":3.39,"timestamp":1765899820817,"preClose":3.65,"halted":0,"volume":30980,"delay":0,"floatShares":505053,"shares":507069,"eps":-551.92847,"marketStatus":"交易中","change":-0.26,"latestTime":"12-16 10:43:49 EST","open":3.3199,"high":3.52,"low":3.3199,"amount":105630.08956000001,"amplitude":0.054822,"askPrice":3.4,"askSize":300,"bidPrice":3.26,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-551.92847,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":2500,"exchange":"NASDAQ","adjPreClose":3.65,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.65,"latestTime":"09:29 EST","volume":4008,"amount":14388.5420448,"timestamp":1765895341708},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.65,"latestTime":"19:59 EST","volume":13356,"amount":47561.7504,"timestamp":1765846799698},"volumeRatio":0.088454,"impliedVol":1.4423,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LGHL/wiki","defaultTab":"wiki","newsList":[{"id":"2585617997","title":"狮子集团控股盘中异动 早盘股价大跌7.66%报0.382美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585617997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585617997?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:36","pubTimestamp":1763739369,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时36分，狮子集团控股股票出现波动，股价快速跳水7.66%。截至发稿，该股报0.382美元/股，成交量8.9842万股，换手率2.26%，振幅7.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121233609a7095bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121233609a7095bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2585114721","title":"狮子集团控股盘中异动 早盘股价大跌5.16%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585114721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585114721?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:33","pubTimestamp":1763649201,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时33分，狮子集团控股股票出现波动，股价快速跳水5.16%。截至发稿，该股报0.650美元/股，成交量3.6833万股，换手率0.93%，振幅1.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223321a706f6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223321a706f6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"1107736814","title":"狮子集团控股 - 美国存托股份比例调整为每个存托股份32,500股A类普通股，自2025年11月26日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1107736814","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107736814?lang=zh_cn&edition=full","pubTime":"2025-11-20 05:02","pubTimestamp":1763586128,"startTime":"0","endTime":"0","summary":"狮子集团控股 - 美国存托股份比例调整为每个存托股份32,500股A类普通股，自2025年11月26日起生效","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2581772770","title":"狮子集团控股盘中异动 大幅拉升6.94%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581772770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581772770?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:12","pubTimestamp":1762355537,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日23时12分，狮子集团控股股票出现异动，股价快速上涨6.94%。截至发稿，该股报0.770美元/股，成交量5.1398万股，换手率1.29%，振幅5.57%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Cipher Mng Inc C/Wts 26/08/2026 、Bitcoin Depot Inc.、狮子集团控股涨幅较大，Iren Limited、Cipher Mining Inc.、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为4.54%、4.27%、3.14%，振幅较大的相关个股有Cipher Mng Inc C/Wts 26/08/2026 、Cipher Mining Inc.、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为23.33%、12.59%、12.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110523121794f13347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110523121794f13347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2580270806","title":"狮子集团控股股价重挫11.70% 市值跌18.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580270806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580270806?lang=zh_cn&edition=full","pubTime":"2025-11-03 23:27","pubTimestamp":1762183667,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日23时27分，狮子集团控股股票出现波动，股价快速跳水11.70%。截至发稿，该股报0.901美元/股，成交量4.2329万股，换手率1.06%，振幅3.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103232748a4857d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103232748a4857d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2574293483","title":"狮子集团控股盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574293483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574293483?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:09","pubTimestamp":1760108957,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时09分，狮子集团控股股票出现异动，股价快速下跌5.11%。截至发稿，该股报1.30美元/股，成交量4.9022万股，换手率1.23%，振幅6.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.49%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102309179726bbd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102309179726bbd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2570080171","title":"狮子集团控股盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570080171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570080171?lang=zh_cn&edition=full","pubTime":"2025-09-24 21:37","pubTimestamp":1758721039,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日21时37分，狮子集团控股股票出现异动，股价急速拉升6.06%。截至发稿，该股报1.40美元/股，成交量5.6548万股，换手率1.42%，振幅5.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.02%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213719a4413d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213719a4413d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2569754766","title":"狮子集团控股盘中异动 早盘快速跳水6.08%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569754766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569754766?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:31","pubTimestamp":1758547899,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时31分，狮子集团控股股票出现波动，股价快速跳水6.08%。截至发稿，该股报1.39美元/股，成交量14.0136万股，换手率3.52%，振幅2.03%。最近的财报数据显示，该股实现营业收入-4.87百万美元，净利润-27.45百万美元，每股收益-130.91美元，毛利数据暂无，市盈率-0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213139a43c8bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213139a43c8bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2566263686","title":"狮子集团控股股价上涨34.66% 市值涨153.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566263686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566263686?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:31","pubTimestamp":1757424719,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时31分，狮子集团控股股票出现波动，股价快速上涨34.66%。截至发稿，该股报2.02美元/股，成交量4017.48万股，换手率1833.51%，振幅19.33%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.14%。其相关个股中，狮子集团控股、艾斯欧艾斯、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，狮子集团控股、American Bitcoin Corp.、一盈证券较为活跃，换手率分别为1834.81%、10.03%、7.29%，振幅较大的相关个股有狮子集团控股、Cipher Mng Inc C/Wts 27/08/2026 、Galaxy Digital Inc.，振幅分别为19.33%、5.13%、4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213200a719b953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213200a719b953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2566638022","title":"据官方消息一体化交易平台运营商 Lion Group Holding Ltd.（纳斯达克：LGHL）今日宣布计划将其现有","url":"https://stock-news.laohu8.com/highlight/detail?id=2566638022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566638022?lang=zh_cn&edition=full","pubTime":"2025-09-08 23:58","pubTimestamp":1757347136,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ETHA","COMP.USD.HKCC","VBTC.AU","ETH.USD.CC","BTCW","UNI.USD.CC","AVAX.USD.CC","09179","09046","TON.USD.CC",".IXIC","APT.USD.HKCC","03046","ETHW","USDT.USD.CC","IBIT","09009","GBTC","OP.USD.HKCC","UNI.USD.HKCC","SOL","DEFI","LGHL","BTCO","EZET","159632","MKR.USD.CC","SNX.USD.HKCC","QETH","CETH","03086","DOT.USD.HKCC","ETHV","NDX","ARTL","DOT.USD.CC","EZBC","HODL","03009","SUI","LINK.USD.HKCC","SOL.USD.HKCC","FBTC","LTC.USD.HKCC","SOL.USD.CC","FETH","DYDX.USD.HKCC","NQmain","03179","COMP.USD.CC"],"gpt_icon":1},{"id":"2558576245","title":"狮子集团控股盘中异动涨0.91% 振幅达7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576245?lang=zh_cn&edition=full","pubTime":"2025-08-09 01:00","pubTimestamp":1754672427,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日01时00分，狮子集团控股股票出现波动，股价快速上涨0.91%。截至发稿，该股报2.22美元/股，成交量14.0513万股，换手率26.09%，振幅7.73%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.21%。其相关个股中，Bitmine Immersion Technologies, Inc.、Bitfufu Inc C/Wts 01/03/2029 、Coincheck Group Nv C/Wts 涨幅较大，比特起源、Bitmine Immersion Technologies, Inc.、狮子集团控股较为活跃，换手率分别为69.93%、50.17%、26.09%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Cleanspark Inc C/Wts 29/12/2028 、Bitmine Immersion Technologies, Inc.，振幅分别为40.79%、36.48%、22.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080901002794d82137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080901002794d82137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2557303634","title":"狮子集团控股盘中异动 早盘大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303634?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:05","pubTimestamp":1754489113,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时05分，狮子集团控股股票出现异动，股价急速下跌5.26%。截至发稿，该股报2.21美元/股，成交量5.3309万股，换手率9.90%，振幅3.83%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.12%。其相关个股中，Iren Limited、Abits Group Inc、华赢东方涨幅较大，狮子集团控股、Bitmine Immersion Technologies, Inc.、阿提夫控股较为活跃，换手率分别为11.38%、3.03%、2.73%，振幅较大的相关个股有阿提夫控股、StoneX、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为29.52%、12.00%、7.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806220513973795fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806220513973795fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2556387952","title":"狮子集团控股盘中异动 股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387952?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:46","pubTimestamp":1754315181,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时46分，狮子集团控股股票出现异动，股价大幅下挫5.58%。截至发稿，该股报2.20美元/股，成交量2.6011万股，换手率4.83%，振幅5.33%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.85%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Gryphon Digital Mining, Inc、比特起源涨幅较大，Bitmine Immersion Technologies, Inc.、狮子集团控股、比特起源较为活跃，换手率分别为6.03%、5.45%、3.08%，振幅较大的相关个股有阿提夫控股、Grande Group Limited、Circle Internet Group, Inc.，振幅分别为14.23%、10.84%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214621a47495e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214621a47495e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2556812836","title":"狮子集团控股盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556812836?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:30","pubTimestamp":1754055055,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时30分，狮子集团控股股票出现异动，股价大幅上涨5.92%。截至发稿，该股报2.60美元/股，成交量7124股，换手率1.32%，振幅2.04%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Mawson Infrastructure Group Inc.、狮子集团控股、Greenidge Generation Holdings Inc.涨幅较大，一盈证券、比特起源、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为2.13%、1.73%、1.52%，振幅较大的相关个股有比特起源、LPL投资控股、狮子集团控股，振幅分别为7.03%、6.34%、5.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121305594c90660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121305594c90660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2555286030","title":"狮子集团控股盘中异动 早盘大幅拉升5.55%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555286030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555286030?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:37","pubTimestamp":1753886238,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时37分，狮子集团控股股票出现波动，股价快速拉升5.55%。截至发稿，该股报2.85美元/股，成交量3.6073万股，换手率6.70%，振幅2.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.71%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730223719a6c9e9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730223719a6c9e9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2555057290","title":"狮子集团控股盘中异动 早盘大幅下挫6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555057290?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:01","pubTimestamp":1753797696,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时01分，狮子集团控股股票出现波动，股价急速下跌6.94%。截至发稿，该股报2.80美元/股，成交量1.7948万股，换手率3.33%，振幅2.99%。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.53%。其相关个股中，Mdb Capital Holdings, Llc、野村控股、Terawulf Inc.涨幅较大，Bitmine Immersion Technologies, Inc.、天成金汇、比特起源较为活跃，换手率分别为17.52%、7.89%、7.84%，振幅较大的相关个股有比特起源、天成金汇、智富，振幅分别为14.95%、12.74%、10.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922013697259133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922013697259133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2552920456","title":"狮子集团控股7月17日成交额为260.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552920456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552920456?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:14","pubTimestamp":1752808444,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，狮子集团控股成交额为260.22万美元，成交额较昨日增加245.18%，当日成交量为66.80万股。狮子集团控股于2025年7月17日涨11.4%，报3.91美元，该股过去5个交易日涨12.03%，年初至今跌58.84%，过去60日涨21.05%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718111407a45262e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718111407a45262e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2551753119","title":"狮子集团控股7月15日成交额为144.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551753119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551753119?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:20","pubTimestamp":1752636034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，狮子集团控股成交额为144.63万美元，成交额较昨日减少61.99%，当日成交量为40.09万股。狮子集团控股于2025年7月15日跌13.01%，报3.41美元，该股过去5个交易日涨12.17%，年初至今跌64.11%，过去60日涨15.2%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112035a6ac6f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112035a6ac6f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2551158676","title":"狮子集团控股7月14日成交额为380.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551158676?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:19","pubTimestamp":1752549564,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，狮子集团控股成交额为380.47万美元，成交额较昨日增加46.10%，当日成交量为94.29万股。狮子集团控股于2025年7月14日涨3.7%，报3.92美元，该股过去5个交易日涨35.17%，年初至今跌58.74%，过去60日涨30.67%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111928a44b3fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111928a44b3fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2550838604","title":"狮子集团控股7月10日成交额为257.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550838604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550838604?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:19","pubTimestamp":1752203971,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，狮子集团控股成交额为257.82万美元，成交额较昨日增加267.66%，当日成交量为76.60万股。狮子集团控股于2025年7月10日涨13.31%，报3.49美元，该股过去5个交易日涨24.64%，年初至今跌63.26%，过去60日涨18.71%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111934a443cbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111934a443cbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.liongrouphl.com/","stockEarnings":[{"period":"1week","weight":-0.157},{"period":"1month","weight":-0.6626},{"period":"3month","weight":-0.8153},{"period":"6month","weight":-0.9157},{"period":"1year","weight":-0.9573},{"period":"ytd","weight":-0.9704}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"狮子集团控股有限公司(纳斯达克股票代码：LGHL)运营着一个一站式全方位的交易平台，专注于为投资者提供广泛的产品和服务，包括 (i)总收益互换(TRS)交易，(ii)差价合约(CFD)交易，(iii)保险经纪，以及(iv)期货和证券经纪。此外，狮子集团拥有一支专业且经验丰富的SPAC发起管理团队，正在成为SPAC领域的领导者，帮助引导私营企业完成上市之旅，同时为狮子集团自身创造价值。狮子集团还致力于打造全球顶级的一站式、跨链、高扩展的非同质代币(NFT)交易市场，并通过专业技术研发运营元宇宙领域创新项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.030924},{"month":2,"riseRate":0,"avgChangeRate":-0.129382},{"month":3,"riseRate":0.4,"avgChangeRate":0.096986},{"month":4,"riseRate":0,"avgChangeRate":-0.280618},{"month":5,"riseRate":0.4,"avgChangeRate":-0.128516},{"month":6,"riseRate":0.2,"avgChangeRate":-0.072861},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.042616},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.122067},{"month":9,"riseRate":0,"avgChangeRate":-0.259622},{"month":10,"riseRate":0.333333,"avgChangeRate":0.030656},{"month":11,"riseRate":0.833333,"avgChangeRate":0.051961},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.253873}],"exchange":"NASDAQ","name":"狮子集团控股","nameEN":"Lion Group Holding Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"狮子集团控股,LGHL,狮子集团控股股票,狮子集团控股股票老虎,狮子集团控股股票老虎国际,狮子集团控股行情,狮子集团控股股票行情,狮子集团控股股价,狮子集团控股股市,狮子集团控股股票价格,狮子集团控股股票交易,狮子集团控股股票购买,狮子集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"狮子集团控股(LGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供狮子集团控股(LGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}