Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LFVN Lifevantage Corporation

已收盘 12-18 16:00:00 EST

6.26

-0.11

-1.73%

盘后6.26

+0.000.00%

19:17 EST

最高6.47	最低5.69	成交量33.62万
今开6.40	昨收6.37	日振幅12.24%
总市值7,951万	流通市值5,351万	总股本1,270万
成交额207.97万	换手率3.93%	流通股本854.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LFVN","market":"US","secType":"STK","nameCN":"Lifevantage Corporation","latestPrice":6.26,"timestamp":1766091600000,"preClose":6.37,"halted":0,"volume":336232,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:17 EST","volume":50,"amount":317.15,"timestamp":1766103424585},"delay":0,"floatShares":8547886,"shares":12701187,"eps":0.77939,"marketStatus":"已收盘","change":-0.11,"latestTime":"12-18 16:00:00 EST","open":6.4,"high":6.47,"low":5.69,"amount":2079667.041764,"amplitude":0.122449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.77939,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1347336000000,"exchange":"NASDAQ","adjPreClose":6.37,"dividendRate":0.027955,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.37,"latestTime":"09:18 EST","volume":5,"amount":32.35,"timestamp":1766067527997},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:17 EST","volume":50,"amount":317.15,"timestamp":1766103424585},"volumeRatio":1.844813,"impliedVol":1.0311,"impliedVolPercentile":0.724},"requestUrl":"/m/hq/s/LFVN/wiki","defaultTab":"wiki","newsList":[{"id":"2581828960","title":"Lifevantage Corporation盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581828960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581828960?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:32","pubTimestamp":1762353168,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时32分，Lifevantage Corporation股票出现异动，股价大幅上涨5.14%。截至发稿，该股报7.36美元/股，成交量4826股，换手率0.04%，振幅2.00%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Healthy Choice Wellness Corp.、Clene Inc C/Wts 30/12/2025 、Borealis Foods Inc.涨幅较大，闽东红集团、Healthy Choice Wellness Corp.、别样肉客较为活跃，换手率分别为26.06%、1.83%、1.61%，振幅较大的相关个股有Nocera, Inc.、Healthy Choice Wellness Corp.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为6.47%、5.71%、5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223248a6e376f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223248a6e376f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2566936863","title":"Lifevantage Corporation盘中异动 临近收盘大幅跳水5.07%报11.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566936863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566936863?lang=zh_cn&edition=full","pubTime":"2025-09-11 03:59","pubTimestamp":1757534386,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日03时59分，Lifevantage Corporation股票出现异动，股价快速下挫5.07%。截至发稿，该股报11.24美元/股，成交量9.5349万股，换手率0.75%，振幅7.18%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.38%。其相关个股中，Steakholder Foods Ltd、Nocera, Inc.、荣业食品涨幅较大，闽东红集团、Cimg Inc.、Freshpet, Inc.较为活跃，换手率分别为25.60%、17.41%、3.38%，振幅较大的相关个股有Steakholder Foods Ltd、Cimg Inc.、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 ，振幅分别为20.48%、18.55%、16.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911035946a71bfd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911035946a71bfd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"1188383379","title":"LifeVantage宣布收购Lovebiome，扩大在直销、微生物健康与养生领域的领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1188383379","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188383379?lang=zh_cn&edition=full","pubTime":"2025-09-04 05:01","pubTimestamp":1756933275,"startTime":"0","endTime":"0","summary":"LifeVantage宣布收购Lovebiome，扩大在直销、微生物健康与养生领域的领导地位","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2557533156","title":"Lifevantage Corporation盘中异动 临近收盘大幅上涨5.01%报13.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557533156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557533156?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:53","pubTimestamp":1754337207,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时53分，Lifevantage Corporation股票出现异动，股价快速上涨5.01%。截至发稿，该股报13.21美元/股，成交量4.7435万股，换手率0.38%，振幅4.29%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.62%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503532794cf8964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503532794cf8964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2552435825","title":"Lifevantage Corporation盘中异动 大幅上涨5.22%报13.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552435825?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:45","pubTimestamp":1752770736,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时45分，Lifevantage Corporation股票出现异动，股价急速拉升5.22%。截至发稿，该股报13.30美元/股，成交量7.906万股，换手率0.63%，振幅5.93%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.65%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180045379546657f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180045379546657f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2551138425","title":"Lifevantage Corporation盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551138425?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:40","pubTimestamp":1752514857,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时40分，Lifevantage Corporation股票出现波动，股价快速拉升5.04%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，日日煮、Coffee Holding Co., Inc.、Lifevantage Corporation涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为48.21%、24.46%、3.84%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.，振幅分别为38.77%、29.97%、27.00%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014058954260ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014058954260ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2550267309","title":"Lifevantage Corporation盘中异动 下午盘大幅跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550267309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550267309?lang=zh_cn&edition=full","pubTime":"2025-07-11 03:12","pubTimestamp":1752174724,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时12分，Lifevantage Corporation股票出现波动，股价大幅下跌5.32%。截至发稿，该股报12.37美元/股，成交量6.8797万股，换手率0.55%，振幅5.13%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd涨幅较大，Steakholder Foods Ltd、Above Food Ingredients Inc.、Wk Kellogg Co较为活跃，换手率分别为5755.99%、1288.65%、39.85%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd，振幅分别为473.97%、327.02%、72.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711031204953dc83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711031204953dc83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2550650832","title":"Lifevantage Corporation盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650832?lang=zh_cn&edition=full","pubTime":"2025-07-10 01:59","pubTimestamp":1752083976,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时59分，Lifevantage Corporation股票出现异动，股价急速跳水5.03%。截至发稿，该股报13.41美元/股，成交量7.5418万股，换手率0.60%，振幅5.21%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，Cimg Inc.、Borealis Foods Inc C/Wts 07/02/2029 、Branchout Food Inc.涨幅较大，Cimg Inc.、Above Food Ingredients Inc.、Steakholder Foods Ltd较为活跃，换手率分别为13.22%、8.39%、4.41%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Cimg Inc.、Above Food Ingredients Inc.，振幅分别为41.53%、35.02%、29.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015936a69fdf60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015936a69fdf60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2550524834","title":"Lifevantage Corporation盘中异动 快速拉升5.15%报14.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550524834?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:24","pubTimestamp":1751991899,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时24分，Lifevantage Corporation股票出现异动，股价快速上涨5.15%。截至发稿，该股报14.29美元/股，成交量4.0073万股，换手率0.32%，振幅5.92%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Clene Inc C/Wts 30/12/2025 、荣业食品涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、B&G食品较为活跃，换手率分别为8.89%、4.81%、1.68%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 ，振幅分别为32.11%、25.27%、21.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002459979e8b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002459979e8b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2549556354","title":"Lifevantage Corporation盘中异动 股价大跌5.25%报13.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556354?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:00","pubTimestamp":1751900419,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时00分，Lifevantage Corporation股票出现异动，股价大幅下跌5.25%。截至发稿，该股报13.00美元/股，成交量1.861万股，换手率0.15%，振幅4.59%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为1.17%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Brf Sa、Agape Atp Corporation涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、Freshpet, Inc.较为活跃，换手率分别为31.27%、2.56%、1.08%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮，振幅分别为95.46%、80.20%、9.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230019a69b3970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230019a69b3970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2547155560","title":"Lifevantage Corporation盘中异动 快速上涨5.36%报13.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547155560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547155560?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:28","pubTimestamp":1751297313,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时28分，Lifevantage Corporation股票出现波动，股价大幅上涨5.36%。截至发稿，该股报13.37美元/股，成交量5.5099万股，换手率0.44%，振幅5.40%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.35%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232834a7267489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232834a7267489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2546725830","title":"Lifevantage Corporation盘中异动 下午盘急速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546725830?lang=zh_cn&edition=full","pubTime":"2025-06-28 01:46","pubTimestamp":1751046378,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时46分，Lifevantage Corporation股票出现波动，股价急速下跌5.18%。截至发稿，该股报12.17美元/股，成交量6.6401万股，换手率0.53%，振幅5.53%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.78%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628014618a72157cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628014618a72157cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2545443195","title":"Lifevantage Corporation盘中异动 早盘急速跳水5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545443195?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:50","pubTimestamp":1750690234,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时50分，Lifevantage Corporation股票出现异动，股价大幅下挫5.59%。截至发稿，该股报11.83美元/股，成交量2.8007万股，换手率0.22%，振幅4.51%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.72%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623225035978b6974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623225035978b6974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2517957631","title":"Lifevantage Corporation盘中异动 大幅下挫5.01%报15.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517957631?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:54","pubTimestamp":1741283690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时54分，Lifevantage Corporation股票出现异动，股价快速下挫5.01%。截至发稿，该股报15.36美元/股，成交量5.8989万股，换手率0.47%，振幅6.96%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.33%。其相关个股中，优莎娜、Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.涨幅较大，Coffee Holding Co., Inc.、别样肉客、Chromadex Corporation较为活跃，换手率分别为5.56%、2.10%、2.01%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Coffee Holding Co., Inc.，振幅分别为27.00%、16.64%、14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015450abeba8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015450abeba8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2517761606","title":"Lifevantage Corporation盘中异动 股价大跌5.08%报15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517761606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517761606?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:25","pubTimestamp":1741105557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时25分，Lifevantage Corporation股票出现波动，股价急速下挫5.08%。截至发稿，该股报15.97美元/股，成交量7.9963万股，换手率0.64%，振幅4.22%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为1.36%。其相关个股中，Australian Oilseeds Holdings Limited、Bioharvest Sciences Inc.、Agape Atp Corporation涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为2.86%、2.09%、1.89%，振幅较大的相关个股有Above Food Ingredients Inc.、Brc Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为31.28%、25.10%、22.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500255896396280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500255896396280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2514015314","title":"Lifevantage Corporation盘中异动 股价大跌5.11%报15.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015314?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:19","pubTimestamp":1740496769,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，Lifevantage Corporation股票出现异动，股价大幅下跌5.11%。截至发稿，该股报15.97美元/股，成交量2.8242万股，换手率0.23%，振幅3.65%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.94%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Steakholder Foods Ltd涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为26.74%、3.79%、2.92%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Oatly Group Ab，振幅分别为17.51%、12.87%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231930abdc8a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231930abdc8a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2512487490","title":"Lifevantage Corporation盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512487490?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:24","pubTimestamp":1739985881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时24分，Lifevantage Corporation股票出现波动，股价快速下挫5.14%。截至发稿，该股报18.09美元/股，成交量5.0937万股，换手率0.41%，振幅5.82%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.08%。其相关个股中，Farmer Brothers Company、日日煮、荣业食品涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为104.28%、7.72%、4.44%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Better Choice Company Inc.，振幅分别为48.41%、18.09%、16.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012441abd51f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012441abd51f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2511691040","title":"Lifevantage Corporation盘中异动 快速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511691040?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:05","pubTimestamp":1739545519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时05分，Lifevantage Corporation股票出现异动，股价大幅下挫5.39%。截至发稿，该股报17.45美元/股，成交量2.602万股，换手率0.21%，振幅4.91%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.27%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423051996232339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423051996232339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2511525758","title":"Lifevantage Corporation盘中异动 早盘股价大跌5.62%报18.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525758?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:45","pubTimestamp":1739457903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时45分，Lifevantage Corporation股票出现波动，股价急速跳水5.62%。截至发稿，该股报18.27美元/股，成交量9000股，换手率0.07%，振幅4.25%。Lifevantage Corporation股票所在的包装食品行业中，整体跌幅为0.03%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224503a244ae6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224503a244ae6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2510537334","title":"Lifevantage Corporation盘中异动 急速下跌5.12%报19.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510537334?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:28","pubTimestamp":1739291312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时28分，Lifevantage Corporation股票出现异动，股价大幅下挫5.12%。截至发稿，该股报19.66美元/股，成交量5.7429万股，换手率0.46%，振幅4.52%。Lifevantage Corporation股票所在的包装食品行业中，整体涨幅为0.44%。Lifevantage Corporation公司简介：Lifevantage Corp 从事营养保健食品补充剂和护肤品的鉴定、研究、开发和分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120028329881d152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120028329881d152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LFVN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lifevantage.com","stockEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0127},{"period":"3month","weight":-0.4156},{"period":"6month","weight":-0.4916},{"period":"1year","weight":-0.6163},{"period":"ytd","weight":-0.6366}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lifevantage Corporation于1988年6月在科罗拉多州注册成立，名称为Andraplex Corporation。2006年11月，该公司更名为Lifevantage Corporation。2018年，该公司从科罗拉多州重新注册为特拉华州。LifeVantage是一家专注于营养基因组学的公司，研究营养和天然化合物如何影响人类基因，以支持健康。LifeVantage致力于帮助人们实现他们的健康、健康和财务目标。该公司向客户和独立顾问提供高质量、经过科学验证的产品，并向独立顾问提供以佣金为基础的直接销售机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.003889},{"month":2,"riseRate":0.230769,"avgChangeRate":-0.055132},{"month":3,"riseRate":0.076923,"avgChangeRate":-0.081676},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.018813},{"month":5,"riseRate":0.461538,"avgChangeRate":0.072661},{"month":6,"riseRate":0.615385,"avgChangeRate":0.018346},{"month":7,"riseRate":0.538462,"avgChangeRate":0.067307},{"month":8,"riseRate":0.538462,"avgChangeRate":0.093624},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.048086},{"month":10,"riseRate":0.571429,"avgChangeRate":0.041973},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.018082},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.023955}],"exchange":"NASDAQ","name":"Lifevantage Corporation","nameEN":"Lifevantage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lifevantage Corporation(LFVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lifevantage Corporation,LFVN,Lifevantage Corporation股票,Lifevantage Corporation股票老虎,Lifevantage Corporation股票老虎国际,Lifevantage Corporation行情,Lifevantage Corporation股票行情,Lifevantage Corporation股价,Lifevantage Corporation股市,Lifevantage Corporation股票价格,Lifevantage Corporation股票交易,Lifevantage Corporation股票购买,Lifevantage Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lifevantage Corporation(LFVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lifevantage Corporation(LFVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}