Liftoff Mobile(LFTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LFTO Liftoff Mobile

已收盘 06-10 16:00:00 EDT

24.72

-1.05

-4.07%

盘后25.17

+0.45+1.80%

19:56 EDT

最高26.28	最低24.21	成交量221.14万
今开25.37	昨收25.77	日振幅8.03%
总市值41.15亿	流通市值4.70亿	总股本1.66亿
成交额5,531万	换手率11.64%	流通股本1,900万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LFTO","market":"US","secType":"STK","nameCN":"Liftoff Mobile","latestPrice":24.72,"timestamp":1781121600000,"preClose":25.77,"halted":0,"volume":2211374,"hourTrading":{"tag":"盘后","latestPrice":25.1659,"preClose":24.72,"latestTime":"19:56 EDT","volume":1654,"amount":42286.6706,"timestamp":1781135807704,"change":0.4459,"changeRate":0.018038,"amplitude":0.053398},"delay":0,"changeRate":-0.04074505238649596,"floatShares":19000000,"shares":166480527,"eps":0.129,"marketStatus":"已收盘","change":-1.05,"latestTime":"06-10 16:00:00 EDT","open":25.37,"high":26.28,"low":24.21,"amount":55312622.416590005,"amplitude":0.080326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781164800000},"marketStatusCode":5,"adr":0,"listingDate":1780545600000,"exchange":"NASDAQ","adjPreClose":25.77,"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":25.77,"latestTime":"09:26 EDT","volume":861,"amount":22119.226899,"timestamp":1781097983906,"change":-0.4,"changeRate":-0.015522,"amplitude":0.039193},"postHourTrading":{"tag":"盘后","latestPrice":25.1659,"preClose":24.72,"latestTime":"19:56 EDT","volume":1654,"amount":42286.6706,"timestamp":1781135807704,"change":0.4459,"changeRate":0.018038,"amplitude":0.053398},"volumeRatio":0.509623,"impliedVol":0.9435,"impliedVolPercentile":0.6667},"requestUrl":"/m/hq/s/LFTO/","defaultTab":"news","newsList":[{"id":"1193533437","title":"异动解读｜Liftoff Mobile盘中上涨14.87%，IPO首日超预期定价引爆市场热情","url":"https://stock-news.laohu8.com/highlight/detail?id=1193533437","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193533437?lang=zh_cn&edition=full","pubTime":"2026-06-04 23:38","pubTimestamp":1780587530,"startTime":"0","endTime":"0","summary":"6月4日，Liftoff Mobile盘中上涨14.87%，报26.33美元/股，成交额1.01亿美元。消息面上，该公司今日正式登陆纳斯达克，IPO最终定价为每股23美元，高于此前公布的每股20至22美元预期区间，共发行1900万股普通股，募集资金总额约4.37亿美元。Liftoff Mobile是一家由黑石集团支持的AI驱动移动应用营销与变现平台，核心业务为利用人工智能技术连接广告商与高效益用户。公司此前曾计划以55亿美元估值进行更大规模IPO，但因市场波动而推迟并缩减规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137161725","title":"异动解读 | IPO首日表现强劲，Liftoff Mobile盘中大涨9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137161725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137161725?lang=zh_cn&edition=full","pubTime":"2026-06-04 23:32","pubTimestamp":1780587179,"startTime":"0","endTime":"0","summary":"移动应用效果营销平台Liftoff Mobile（LFTO）今日盘中大涨9.13%，引起了市场的广泛关注。消息面上，该公司今日正式登陆纳斯达克，首次公开发行定价为每股23美元，高于此前公布的每股20至22美元的预期区间，募集资金总额约4.37亿美元。该股在首日交易中开盘价即高于发行价，显示出市场对其IPO的积极反应。Liftoff Mobile是一家由黑石集团支持的移动应用营销与变现平台，其核心业务是利用人工智能技术为移动应用开发者提供营销和变现工具。公司此次IPO募资净额将主要用于偿还债务，剩余部分将用于一般公司用途。高盛、杰富瑞和摩根士丹利担任了本次发行的联合簿记管理人。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LFTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640015430","title":"Liftoff(LFTO.US)IPO超区间定价23美元，今日正式登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2640015430","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640015430?lang=zh_cn&edition=full","pubTime":"2026-06-04 19:07","pubTimestamp":1780571279,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，移动应用营销与变现平台Liftoff Mobile将其1900万股IPO的发行价定为每股23美元，预计募集资金总额约4.37亿美元。该定价高于此前公布的每股20至22美元的区间。因此，人工智能驱动的广告投放与广告变现就是Liftoff的核心收入来源，而不是任何性质的附属业务。预计该股票将于6月4日在纳斯达克开始交易，代码为“LFTO”，此次发行预计将于2026年6月5日结束。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Liftoff(LFTO.US)IPO超区间定价23美元，今日正式登陆纳斯达克","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LFTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640693702","title":"AI广告平台Liftoff Mobile(LFTO.US)以3.99亿美元募资重返IPO 欲以近40亿美元估值冲刺纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2640693702","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640693702?lang=zh_cn&edition=full","pubTime":"2026-06-01 17:24","pubTimestamp":1780305873,"startTime":"0","endTime":"0","summary":"据了解，总部位于美国加利福尼亚州红木城的Liftoff Mobile 计划通过发行1900万股普通股以每股20至22美元的价格区间募资3.99亿美元。Liftoff Mobile 原计划在今年1月份以7.11 亿美元的募资规模和55亿美元的估值在美股市场进行IPO，但因随后在2月份出现的Anthropic引爆全球软件股在AI智能体浪潮重创之下的罕见大规模抛售行情而大幅推迟，最终短暂撤回了申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AI广告平台Liftoff Mobile(LFTO.US)以3.99亿美元募资重返IPO 欲以近40亿美元估值冲刺纳斯达克","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LFTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628731042","title":"地缘冲突降温打开IPO窗口期 Liftoff(LFTO.US)重启美股上市进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2628731042","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628731042?lang=zh_cn&edition=full","pubTime":"2026-04-18 14:58","pubTimestamp":1776495513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AI移动广告独角兽Liftoff Mobile在撤回此前的上市注册申请仅两个月后，再度递交首次公开募股申请。今年2月公司原本即将确定IPO发行价、计划募资最高7.62亿美元，却突然叫停上市。黑石集团于2021年收购了Liftoff的多数股权。根据提交的文件，预计该公司在IPO后将不再持有控股权。IPOX 的研究助理Lukas Muehlbauer表示：“Liftoff 现在立即提交上市申请，显然是想抓住伊朗冲突缓和、IPO窗口重新开启的时机。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPCX","IPOS","LFTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607094198","title":"14万应用集成、覆盖14亿日活！AI移动广告独角兽Liftoff Mobile(LFTO.US)IPO定价26-30美元 拟筹资7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607094198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607094198?lang=zh_cn&edition=full","pubTime":"2026-01-30 15:32","pubTimestamp":1769758356,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为移动应用提供人工智能驱动的广告和变现软件的Liftoff Mobile于周四公布了其首次公开募股的条款。按发行价区间的中点计算，Liftoff Mobile 的完全稀释后市值将达到55亿美元。Liftoff Mobile由Liftoff和Vungle于2021年合并而成，提供人工智能驱动的平台，支持移动应用广告商和发行商在社交媒体、金融、娱乐和游戏等各个垂直领域的用户获取和广告变现。Liftoff Mobile成立于2011年，计划在纳斯达克上市，股票代码为LFTO。预计将于2026年2月2日当周定价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LFTO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liftoff.ai","stockEarnings":[{"period":"1week","weight":0.1204},{"period":"ytd","weight":0.1204}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Liftoff Mobile, Inc.于2020年11月6日在特拉华州注册成立。该公司作为应用经济的增长变现引擎，利用人工智能驱动的平台，旨在服务应用生态系统中的各个领域。Liftoff将应用广告商与高效益用户连接，帮助最大化通过广告产生收入的应用的广告收益。","exchange":"NASDAQ","name":"Liftoff Mobile","nameEN":"Liftoff Mobile"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Liftoff Mobile(LFTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Liftoff Mobile(LFTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Liftoff Mobile,LFTO,Liftoff Mobile股票,Liftoff Mobile股票老虎,Liftoff Mobile股票老虎国际,Liftoff Mobile行情,Liftoff Mobile股票行情,Liftoff Mobile股价,Liftoff Mobile股市,Liftoff Mobile股票价格,Liftoff Mobile股票交易,Liftoff Mobile股票购买,Liftoff Mobile股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Liftoff Mobile(LFTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Liftoff Mobile(LFTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}