Lendway(LDWY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LDWY Lendway

已收盘 12-11 16:00:00 EST

3.41

-0.46

-11.89%

盘后3.45

+0.04+1.17%

19:55 EST

最高3.50	最低3.11	成交量7.06万
今开3.40	昨收3.87	日振幅10.08%
总市值603.43万	流通市值359.52万	总股本176.96万
成交额23.65万	换手率6.69%	流通股本105.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LDWY","market":"US","secType":"STK","nameCN":"Lendway","latestPrice":3.41,"timestamp":1765486800000,"preClose":3.87,"halted":0,"volume":70574,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.41,"latestTime":"19:55 EST","volume":1278,"amount":4301.42,"timestamp":1765500918009},"delay":0,"floatShares":1054307,"shares":1769599,"eps":0.7028,"marketStatus":"已收盘","change":-0.46,"latestTime":"12-11 16:00:00 EST","open":3.4,"high":3.5,"low":3.11,"amount":236503.0226622,"amplitude":0.100775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.7028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765530000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.87,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.87,"latestTime":"09:29 EST","volume":7502,"amount":26926.037362400002,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.41,"latestTime":"19:55 EST","volume":1278,"amount":4301.42,"timestamp":1765500918009},"volumeRatio":0.445842},"requestUrl":"/m/hq/s/LDWY/wiki","defaultTab":"wiki","newsList":[{"id":"2585253541","title":"Lendway, Inc.股价上涨10.82% 市值涨72.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585253541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585253541?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:32","pubTimestamp":1763735521,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时32分，Lendway, Inc.股票出现异动，股价大幅上涨10.82%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为0.20%。其相关个股中，Thumzup Media Corporation、Lendway, Inc.、Dreamland Limited涨幅较大，悦享控股、Vs Media Holdings Limited、悦航阳光较为活跃，换手率分别为3.91%、1.10%、0.73%，振幅较大的相关个股有Thumzup Media Corporation、星际时尚、Everbright Digital Holding Limited，振幅分别为9.91%、7.73%、6.00%。Lendway, Inc.公司简介：Lendway Inc 是一家专注于在美国和国际市场进行和管理其农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223202a7094170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223202a7094170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2583563845","title":"Lendway, Inc.盘中异动 下午盘股价大跌5.33%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583563845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583563845?lang=zh_cn&edition=full","pubTime":"2025-11-15 04:09","pubTimestamp":1763150969,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日04时09分，Lendway, Inc.股票出现波动，股价大幅跳水5.33%。截至发稿，该股报3.55美元/股，成交量2347股，换手率0.13%，振幅2.67%。Lendway, Inc.股票所在的广告营销行业中，整体涨幅为0.98%。Lendway, Inc.公司简介：Lendway Inc 是一家专注于在美国和国际市场进行和管理其农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115040929a6fa2d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115040929a6fa2d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2582433686","title":"Lendway, Inc.盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582433686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582433686?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:14","pubTimestamp":1762787662,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时14分，Lendway, Inc.股票出现异动，股价快速跳水6.25%。Lendway, Inc.股票所在的广告营销行业中，整体涨幅为6.05%。其相关个股中，Stran & Company, Inc.、Doubleverify Holdings, Inc.、Advantage Solutions Inc.涨幅较大，悦航阳光、悦享控股、Direct Digital Holdings, Inc.较为活跃，换手率分别为45.49%、13.43%、5.63%，振幅较大的相关个股有Stran & Company, Inc.、悦航阳光、Thumzup Media Corporation，振幅分别为28.88%、18.33%、14.50%。Lendway, Inc.公司简介：Lendway Inc 是一家专注于在美国和国际市场进行和管理其农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111023142297608118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111023142297608118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2564337805","title":"Lendway, Inc.盘中异动 早盘快速下挫6.68%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564337805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564337805?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:34","pubTimestamp":1756820047,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时34分，Lendway, Inc.股票出现波动，股价大幅跳水6.68%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为4.00%。其相关个股中，Able View Global Inc.、浩熙健康科技、团车网涨幅较大，星际时尚、Vs Media Holdings Limited、团车网较为活跃，换手率分别为6.25%、0.67%、0.38%，振幅较大的相关个股有团车网、Vs Media Holdings Limited、Cardlytics, Inc. Common Stock，振幅分别为9.06%、7.17%、6.83%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213407a4afd776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213407a4afd776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0},{"id":"2551853129","title":"Lendway, Inc.盘中异动 股价大跌6.65%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551853129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551853129?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:34","pubTimestamp":1752676442,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时34分，Lendway, Inc.股票出现异动，股价快速跳水6.65%。截至发稿，该股报4.71美元/股，成交量364股，换手率0.02%，振幅0.00%。Lendway, Inc.股票所在的广告营销行业中，整体涨幅为0.97%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223402a6adbb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223402a6adbb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2551111166","title":"Lendway, Inc.7月15日成交额为1.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111166?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:17","pubTimestamp":1752635855,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Lendway, Inc.成交额为1.68万美元，成交额较昨日减少73.84%，当日成交量为3329.00股。Lendway, Inc.于2025年7月15日跌1.76%，报5.04美元，该股过去5个交易日涨1.0%，年初至今涨3.92%，过去60日涨34.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.68万|-73.84%|3329.00|#|2025-07-14|6.41万|119.06%|1.26万|#|2025-07-11|2.93万|36.59%|6318.00|#|2025-07-10|2.14万|576.87%|4131.00|#|2025-07-09|3165.00|-27.82%|633.00|Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111742a6ac6dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111742a6ac6dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2551180462","title":"Lendway, Inc.盘中异动 大幅下跌6.00%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180462?lang=zh_cn&edition=full","pubTime":"2025-07-14 23:53","pubTimestamp":1752508381,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时53分，Lendway, Inc.股票出现异动，股价急速跳水6.00%。截至发稿，该股报4.50美元/股，成交量344股，换手率0.02%，振幅0.00%。Lendway, Inc.股票所在的广告营销行业中，整体涨幅为5.63%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714235301a44a5600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714235301a44a5600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2550517499","title":"Lendway, Inc.盘中异动 早盘股价大跌18.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550517499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550517499?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:09","pubTimestamp":1752242941,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时09分，Lendway, Inc.股票出现异动，股价快速跳水18.95%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为1.70%。其相关个股中，Smart Digital Group Limited、36氪、Direct Digital Holdings, Inc.涨幅较大，微美全息、Everbright Digital Holding Limited、Thumzup Media Corporation较为活跃，换手率分别为3.60%、2.10%、1.08%，振幅较大的相关个股有悦航阳光、Lendway, Inc.、Thumzup Media Corporation，振幅分别为17.31%、11.50%、10.66%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711220901a4450cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711220901a4450cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2549557335","title":"Lendway, Inc.盘中异动 大幅上涨5.54%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549557335?lang=zh_cn&edition=full","pubTime":"2025-07-08 03:11","pubTimestamp":1751915483,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时11分，Lendway, Inc.股票出现异动，股价大幅拉升5.54%。截至发稿，该股报5.14美元/股，成交量604股，换手率0.03%，振幅0.00%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为0.12%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708031123a69b76a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708031123a69b76a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2548197598","title":"Lendway, Inc.盘中异动 大幅跳水5.98%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548197598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548197598?lang=zh_cn&edition=full","pubTime":"2025-07-03 00:13","pubTimestamp":1751472789,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时13分，Lendway, Inc.股票出现波动，股价快速下挫5.98%。截至发稿，该股报4.56美元/股，成交量1242股，换手率0.07%，振幅0.00%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为0.31%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300130997977baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300130997977baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0},{"id":"2548142160","title":"Lendway, Inc.盘中异动 下午盘急速拉升9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548142160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548142160?lang=zh_cn&edition=full","pubTime":"2025-07-01 02:21","pubTimestamp":1751307696,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时21分，Lendway, Inc.股票出现波动，股价急速拉升9.05%。Lendway, Inc.股票所在的广告营销行业中，整体涨幅为3.56%。其相关个股中，Magnite, Inc.、中网载线、Smart Digital Group Limited涨幅较大，Qmmm Holdings Limited、微美全息、Magnite, Inc.较为活跃，换手率分别为10.15%、3.17%、3.13%，振幅较大的相关个股有悦航阳光、Everbright Digital Holding Limited、Fluent, Inc.，振幅分别为16.74%、13.96%、12.20%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701022136a726a2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701022136a726a2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0},{"id":"2544996723","title":"Lendway, Inc.盘中异动 大幅上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544996723?lang=zh_cn&edition=full","pubTime":"2025-06-17 23:00","pubTimestamp":1750172459,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时00分，Lendway, Inc.股票出现波动，股价大幅上涨6.42%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为0.67%。其相关个股中，Ctrl Group Limited、Able View Global Inc.、宝盛涨幅较大，Ctrl Group Limited、团车网、中网载线较为活跃，换手率分别为2.68%、2.06%、1.77%，振幅较大的相关个股有Ctrl Group Limited、Qmmm Holdings Limited、宝盛，振幅分别为16.98%、12.68%、12.22%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061723010095205e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061723010095205e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2543634007","title":"Lendway, Inc.盘中异动 下午盘急速下跌5.78%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543634007?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:58","pubTimestamp":1749841081,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时58分，Lendway, Inc.股票出现异动，股价大幅跳水5.78%。截至发稿，该股报4.82美元/股，成交量518股，换手率0.03%，振幅1.35%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为3.95%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025801a4a7fdcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025801a4a7fdcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0},{"id":"2542318493","title":"Lendway, Inc.盘中异动 快速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542318493?lang=zh_cn&edition=full","pubTime":"2025-06-10 00:56","pubTimestamp":1749488203,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时56分，Lendway, Inc.股票出现异动，股价大幅跳水5.67%。截至发稿，该股报4.91美元/股，成交量9070股，换手率0.51%，振幅5.46%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为4.04%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610005644a4a0af43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610005644a4a0af43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0},{"id":"2541802095","title":"Lendway, Inc.股价飙升10.49% 市值涨102.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541802095?lang=zh_cn&edition=full","pubTime":"2025-06-05 02:27","pubTimestamp":1749061621,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日02时27分，Lendway, Inc.股票出现波动，股价大幅上涨10.49%。截至发稿，该股报5.53美元/股，成交量8417股，换手率0.48%，振幅10.39%。Lendway, Inc.股票所在的广告营销行业中，整体涨幅为3.73%。其相关个股中，宝盛、Lendway, Inc.、Dolphin Entertainment, Inc.涨幅较大，宝盛、Ctrl Group Limited、星际时尚较为活跃，换手率分别为2261.38%、84.25%、8.93%，振幅较大的相关个股有Ctrl Group Limited、宝盛、中网载线，振幅分别为110.18%、48.52%、15.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605022701a6fa9a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605022701a6fa9a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0},{"id":"2540796229","title":"Lendway, Inc.盘中异动 早盘股价大跌11.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540796229?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:57","pubTimestamp":1748872621,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时57分，Lendway, Inc.股票出现波动，股价快速下跌11.32%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为1.13%。其相关个股中，团车网、悦航阳光、Able View Global Inc.涨幅较大，浩熙健康科技、宝盛、微美全息较为活跃，换手率分别为1.68%、0.73%、0.67%，振幅较大的相关个股有悦航阳光、浩熙健康科技、Smart Digital Group Limited，振幅分别为10.07%、8.55%、8.25%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215701a6f72a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215701a6f72a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0},{"id":"2539272586","title":"Lendway, Inc.盘中异动 大幅跳水5.95%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539272586?lang=zh_cn&edition=full","pubTime":"2025-05-31 02:08","pubTimestamp":1748628510,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时08分，Lendway, Inc.股票出现波动，股价急速跳水5.95%。截至发稿，该股报4.90美元/股，成交量929股，换手率0.05%，振幅5.51%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为1.06%。Lendway, Inc.公司简介：Lendway Inc是一家专注于在美国及国际上进行和管理农农业投资的专业农业和金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531020830a6f3a9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531020830a6f3a9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0},{"id":"2512196486","title":"Lendway, Inc.盘中异动 快速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512196486?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:08","pubTimestamp":1739905729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时08分，Lendway, Inc.股票出现异动，股价大幅上涨5.62%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为0.13%。其相关个股中，悦享控股、Clear Channel Outdoor Holdings, Inc.、Nexxen International Ltd涨幅较大，Mgo Global Inc.、36氪、浩熙健康科技较为活跃，换手率分别为944.06%、7.50%、3.48%，振幅较大的相关个股有36氪、Mgo Global Inc.、Able View Global Inc.，振幅分别为31.43%、29.93%、27.51%。Lendway, Inc.公司简介：Lendway Inc 是一家专业农业和金融公司，专注于在美国和国际上进行和管理农业投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190308509627c402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190308509627c402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LDWY"],"gpt_icon":0},{"id":"2511855613","title":"Lendway, Inc.盘中异动 急速上涨9.46%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511855613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511855613?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:37","pubTimestamp":1739554661,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时37分，Lendway, Inc.股票出现异动，股价快速上涨9.46%。截至发稿，该股报4.51美元/股，成交量1885股，换手率0.11%，振幅2.43%。Lendway, Inc.股票所在的广告营销行业中，整体涨幅为0.07%。Lendway, Inc.公司简介：Lendway Inc 是一家专业农业和金融公司，专注于在美国和国际上进行和管理农业投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150137419885b4fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150137419885b4fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2509726907","title":"Lendway, Inc.盘中异动 快速下挫5.30%报4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509726907?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:45","pubTimestamp":1738946719,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时45分，Lendway, Inc.股票出现波动，股价急速跳水5.30%。截至发稿，该股报4.11美元/股，成交量425股，换手率0.02%，振幅0.00%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为0.27%。Lendway, Inc.公司简介：Lendway Inc 是一家专业农业和金融公司，专注于在美国和国际上进行和管理农业投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004520abc64814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004520abc64814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lendway.com","stockEarnings":[{"period":"1week","weight":0.0765},{"period":"1month","weight":-0.063},{"period":"3month","weight":-0.2676},{"period":"6month","weight":-0.1978},{"period":"1year","weight":-0.1364},{"period":"ytd","weight":-0.2021}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lendway, Inc.是特拉华州的一家公司。该公司已发展成为一家专注于在美国（“美国”）和国际上进行和管理其农业投资的专业农业（“AG”）和金融公司。该公司是Bloomia B.V.及其关联实体的大股东，代表着美国一家重要的鲜切郁金香（“茎”）生产商。该公司还完全拥有并运营FarmlandCredit.com，这是一家寻求购买现有贷款和在国内发起和资助新贷款的非银行贷款业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.050807},{"month":2,"riseRate":0.441176,"avgChangeRate":-0.00366},{"month":3,"riseRate":0.470588,"avgChangeRate":0.036271},{"month":4,"riseRate":0.411765,"avgChangeRate":0.017387},{"month":5,"riseRate":0.441176,"avgChangeRate":0.009675},{"month":6,"riseRate":0.411765,"avgChangeRate":0.023544},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.003854},{"month":8,"riseRate":0.457143,"avgChangeRate":-0.022163},{"month":9,"riseRate":0.342857,"avgChangeRate":-0.027612},{"month":10,"riseRate":0.371429,"avgChangeRate":0.000571},{"month":11,"riseRate":0.514286,"avgChangeRate":0.01313},{"month":12,"riseRate":0.371429,"avgChangeRate":0.144334}],"exchange":"NASDAQ","name":"Lendway","nameEN":"Lendway"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lendway(LDWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lendway(LDWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lendway,LDWY,Lendway股票,Lendway股票老虎,Lendway股票老虎国际,Lendway行情,Lendway股票行情,Lendway股价,Lendway股市,Lendway股票价格,Lendway股票交易,Lendway股票购买,Lendway股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lendway(LDWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lendway(LDWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}