KYN投资基金(KYN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KYN KYN投资基金

已收盘 05-15 16:00:00 EDT

14.39

+0.04

+0.24%

盘后14.45

+0.06+0.42%

19:09 EDT

最高14.44	最低14.22	成交量37.90万
今开14.40	昨收14.36	日振幅1.53%
总市值24.34亿	流通市值24.32亿	总股本1.69亿
成交额542.90万	换手率0.22%	流通股本1.69亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KYN","market":"US","secType":"STK","nameCN":"KYN投资基金","latestPrice":14.39,"timestamp":1778875200000,"preClose":14.355,"halted":0,"volume":378987,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.39,"latestTime":"19:09 EDT","volume":115,"amount":1660.97,"timestamp":1778886556476,"change":0.06,"changeRate":0.00417,"amplitude":0.00417},"delay":0,"changeRate":0.0024381748519679653,"floatShares":169000000,"shares":169126038,"eps":2.272169,"marketStatus":"已收盘","change":0.035,"latestTime":"05-15 16:00:00 EDT","open":14.4,"high":14.44,"low":14.22,"amount":5429046.002037,"amplitude":0.015326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.272169,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.355,"dividendRate":0.068124,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.355,"latestTime":"07:36 EDT","volume":2,"amount":28.88,"timestamp":1778844989962,"change":0.085,"changeRate":0.005921,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.39,"latestTime":"19:09 EDT","volume":115,"amount":1660.97,"timestamp":1778886556476,"change":0.06,"changeRate":0.00417,"amplitude":0.00417},"volumeRatio":1.060347,"impliedVol":0.199,"impliedVolPercentile":0.1713},"requestUrl":"/m/hq/s/KYN/wiki","defaultTab":"wiki","newsList":[{"id":"1121248343","title":"凯恩安德森能源基建基金任命迈克尔·J·亨尼根为新任独立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1121248343","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121248343?lang=zh_cn&edition=full","pubTime":"2026-05-13 04:20","pubTimestamp":1778617216,"startTime":"0","endTime":"0","summary":"凯恩安德森能源基础设施基金宣布，已正式任命迈克尔·J·亨尼根加入其董事会，担任独立董事一职。此项任命旨在进一步加强公司治理结构，并借助亨尼根先生在能源与金融领域的丰富经验，为基金的长期战略发展提供专业指导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","IE0002270589.USD","CI","IE00B19Z3581.USD","LU0300736492.USD","LU0289739699.SGD","BK4138","BK4585","LU0788109394.HKD","KYN","LU0058720904.USD","LU0266512127.USD","BK4144","LU1059921491.USD","LU0456854461.SGD","LU0266512473.USD","LU0300736062.USD","LU0368265418.SGD","LU0122376428.USD","MPLX","LU0868494617.USD","BK4196","MPC","BK4590","BK4588","LU1261432733.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191791240","title":"截至2026年3月31日，KYN投资基金净资产达28亿美元，每股净值16.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191791240","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191791240?lang=zh_cn&edition=full","pubTime":"2026-04-02 05:04","pubTimestamp":1775077452,"startTime":"0","endTime":"0","summary":"截至2026年3月31日，KYN投资基金（Kayne Anderson Energy Infrastructure Fund Inc）最新财务数据显示，其净资产规模达到28亿美元，每股资产净值（NAV）为16.28美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506384011","title":"广东电网取得一种 KYN 型开关柜手车摇把专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2506384011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506384011?lang=zh_cn&edition=full","pubTime":"2025-01-25 13:42","pubTimestamp":1737783742,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 25 日消息，国家知识产权局信息显示，广东电网有限责任公司取得一项名为“一种 KYN 型开关柜手车摇把”的专利，授权公告号 CN 110336212 B，申请日期为 2019 年 7 月。天眼查资料显示，广东电网有限责任公司，成立于2001年，位于广州市，是一家以从事电力、热力生产和供应业为主的企业。企业注册资本6683762.751421万人民币，实缴资本6683762.7514万人民币。通过天眼查大数据分析，广东电网有限责任公司共对外投资了92家企业，参与招投标项目5000次，专利信息5000条，此外企业还拥有行政许可159个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25134247819718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KYN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kaynefunds.com","stockEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0587},{"period":"3month","weight":0.0487},{"period":"6month","weight":0.1964},{"period":"1year","weight":0.1617},{"period":"ytd","weight":0.1664}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0773},{"period":"3month","weight":0.0974},{"period":"6month","weight":0.1135},{"period":"1year","weight":0.2733},{"period":"ytd","weight":0.0972}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kayne Anderson Energy Infrastructure Fund, Inc.于2004年6月4日成立于马里兰州，是一家根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册的非多元化封闭式管理投资公司。公司的投资目标是提供高税后总回报，重点是向股东进行现金分配。公司打算通过将其总资产的至少80%投资于能源基础设施公司的证券来实现这一目标。公司于2004年9月28日开始运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014406},{"month":2,"riseRate":0.636364,"avgChangeRate":0.012559},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.006118},{"month":4,"riseRate":0.409091,"avgChangeRate":0.01269},{"month":5,"riseRate":0.590909,"avgChangeRate":0.013904},{"month":6,"riseRate":0.666667,"avgChangeRate":0.006888},{"month":7,"riseRate":0.47619,"avgChangeRate":-0.015086},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.002466},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.025406},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.007739},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.002491},{"month":12,"riseRate":0.636364,"avgChangeRate":0.026421}],"exchange":"NYSE","name":"KYN投资基金","nameEN":"Kayne Anderson MLP Investment Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KYN投资基金(KYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KYN投资基金(KYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KYN投资基金,KYN,KYN投资基金股票,KYN投资基金股票老虎,KYN投资基金股票老虎国际,KYN投资基金行情,KYN投资基金股票行情,KYN投资基金股价,KYN投资基金股市,KYN投资基金股票价格,KYN投资基金股票交易,KYN投资基金股票购买,KYN投资基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KYN投资基金(KYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KYN投资基金(KYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}