开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXIN 开心汽车

交易中 05-02 15:08:30 EDT

0.1350

+0.0051

+3.93%

最高0.1350	最低0.1234	成交量96.48万
今开0.1234	昨收0.1299	日振幅8.93%
总市值818.71万	流通市值744.55万	总股本6,065万
成交额12.56万	换手率1.75%	流通股本5,515万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心汽车","latestPrice":0.135,"timestamp":1714676873839,"preClose":0.1299,"halted":0,"volume":964813,"delay":0,"floatShares":55152100,"shares":60645200,"eps":-1.206525,"marketStatus":"交易中","marketStatusCode":2,"change":0.0051,"latestTime":"05-02 15:08:30 EDT","open":0.1234,"high":0.135,"low":0.1234,"amount":125622.49255574,"amplitude":0.089299,"askPrice":0.1364,"askSize":100,"bidPrice":0.1321,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.206525,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714680000000},"adr":0,"adjPreClose":0.1299,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.1265,"preClose":0.1299,"latestTime":"09:26 EDT","volume":1332,"amount":166.90368923999998,"timestamp":1714656381339},"postHourTrading":{"tag":"盘后","latestPrice":0.125,"preClose":0.1299,"latestTime":"19:52 EDT","volume":3747,"amount":468.8877,"timestamp":1714607561201},"volumeRatio":2.07651},"requestUrl":"/m/hq/s/KXIN/wiki","defaultTab":"wiki","newsList":[{"id":"2432577600","title":"开心汽车盘中异动 早盘快速上涨5.38%报0.133美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432577600","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432577600?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:33","pubTimestamp":1714570436,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时33分，开心汽车股票出现异动，股价快速拉升5.38%。截至发稿，该股报0.133美元/股，成交量4125股，换手率0.01%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.07%。其相关个股中，开心汽车、Vroom, Inc.、Lazydays Holdings, Inc.涨幅较大，Cazoo Group Ltd、开心汽车、优品车较为活跃，换手率分别为0.97%、0.17%、0.10%，振幅较大的相关个股有Cazoo Group Ltd、九紫新能、开心汽车，振幅分别为6.36%、5.48%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012133577a57db4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012133577a57db4e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431914458","title":"开心汽车盘中异动 大幅下挫5.51%报0.122美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431914458","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431914458?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:43","pubTimestamp":1714405390,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日23时43分，开心汽车股票出现波动，股价快速跳水5.51%。截至发稿，该股报0.122美元/股，成交量15.2146万股，换手率0.41%，振幅7.60%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.10%。其相关个股中，盛大科技、优品车、Rumbleon, Inc.涨幅较大，优品车、Cazoo Group Ltd、Carvana Co.较为活跃，换手率分别为4.41%、4.05%、2.10%，振幅较大的相关个股有盛大科技、Cazoo Group Ltd、Cheetah Net Supply Chain Service Inc.，振幅分别为14.42%、11.52%、9.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429234310861ea227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429234310861ea227&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429190526","title":"开心汽车盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190526","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429190526?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:37","pubTimestamp":1713879458,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时37分，开心汽车股票出现异动，股价快速下跌5.01%。截至发稿，该股报0.129美元/股，成交量8.6047万股，换手率0.23%，振幅2.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开心汽车股票所在的汽车零售行业中，整体涨幅为0.47%。其相关个股中，灿谷、优品车、优信涨幅较大，优品车、灿谷、Cazoo Group Ltd较为活跃，换手率分别为0.37%、0.31%、0.28%，振幅较大的相关个股有优品车、Cazoo Group Ltd、灿谷，振幅分别为6.44%、5.81%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232137387a54ecfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232137387a54ecfe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429414903","title":"开心汽车盘中异动 急速上涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429414903","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429414903?lang=zh_cn&edition=full","pubTime":"2024-04-23 03:36","pubTimestamp":1713814593,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日03时36分，开心汽车股票出现异动，股价快速拉升8.18%。截至发稿，该股报0.131美元/股，成交量52.2604万股，换手率1.41%，振幅12.64%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.67%。其相关个股中，开心汽车、露营世界、汽车一组涨幅较大，Cazoo Group Ltd、Carvana Co.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为4.76%、2.59%、1.68%，振幅较大的相关个股有开心汽车、九紫新能、优信，振幅分别为12.64%、10.36%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042303363387e82932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042303363387e82932&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428523366","title":"开心汽车盘中异动 股价大跌7.23%报0.121美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428523366","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428523366?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:33","pubTimestamp":1713533637,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时33分，开心汽车股票出现波动，股价快速下跌7.23%。截至发稿，该股报0.121美元/股，成交量7.7876万股，换手率0.21%，振幅2.46%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.03%。其相关个股中，Vroom, Inc.、盛大科技、Cars.com涨幅较大，Cazoo Group Ltd、开心汽车、Carvana Co.较为活跃，换手率分别为0.38%、0.24%、0.17%，振幅较大的相关个股有开心汽车、盛大科技、Cazoo Group Ltd，振幅分别为4.23%、3.07%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192133587a541bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192133587a541bd9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428592766","title":"开心汽车盘中异动 股价大跌6.12%报0.115美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428592766","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428592766?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:59","pubTimestamp":1713448787,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时59分，开心汽车股票出现异动，股价急速下挫6.12%。截至发稿，该股报0.115美元/股，成交量19.9262万股，换手率0.54%，振幅6.04%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.26%。其相关个股中，Carvana Co.、利西亚车行、优信涨幅较大，优品车、Carvana Co.、Cazoo Group Ltd较为活跃，换手率分别为1.44%、0.87%、0.80%，振幅较大的相关个股有开心汽车、Cazoo Group Ltd、优品车，振幅分别为7.67%、6.36%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418215947792190a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418215947792190a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428234400","title":"开心汽车盘中异动 早盘股价大涨7.06%报0.135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428234400","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428234400?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:43","pubTimestamp":1713365033,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时43分，开心汽车股票出现异动，股价快速上涨7.06%。截至发稿，该股报0.135美元/股，成交量93.3254万股，换手率2.51%，振幅7.94%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.43%。其相关个股中，Cazoo Group Ltd、开心汽车、优信涨幅较大，Cazoo Group Ltd、优品车、开心汽车较为活跃，换手率分别为4.19%、2.84%、2.54%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Cazoo Group Ltd、开心汽车，振幅分别为30.54%、13.01%、11.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722435487e81669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722435487e81669&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427253006","title":"开心汽车盘中异动 急速下挫9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427253006","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427253006?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:41","pubTimestamp":1713188469,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时41分，开心汽车股票出现异动，股价快速跳水9.78%。截至发稿，该股报0.165美元/股，成交量4.2515万股，换手率0.11%，振幅5.08%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.88%。其相关个股中，汽车一组、Cheetah Net Supply Chain Service Inc.、Driven Brands Holdings Inc.涨幅较大，优品车、Cazoo Group Ltd、开心汽车较为活跃，换手率分别为0.89%、0.52%、0.28%，振幅较大的相关个股有开心汽车、Cazoo Group Ltd、优品车，振幅分别为10.16%、8.31%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521410979209ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521410979209ffe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426073801","title":"开心汽车盘中异动 早盘股价大涨8.75%报0.189美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426073801","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426073801?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:57","pubTimestamp":1712930276,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时57分，开心汽车股票出现波动，股价快速上涨8.75%。截至发稿，该股报0.189美元/股，成交量4.1809万股，换手率0.11%，振幅3.28%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.58%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能、Cheetah Net Supply Chain Service Inc.涨幅较大，优品车、Cazoo Group Ltd、Carvana Co.较为活跃，换手率分别为1.29%、0.66%、0.66%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Cheetah Net Supply Chain Service Inc.、九紫新能，振幅分别为12.00%、8.55%、8.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412215757861e54ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412215757861e54ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425791322","title":"开心汽车盘中异动 早盘急速拉升5.35%报0.187美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425791322","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425791322?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:59","pubTimestamp":1712584776,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时59分，开心汽车股票出现波动，股价急速上涨5.35%。截至发稿，该股报0.187美元/股，成交量5.7175万股，换手率0.15%，振幅6.70%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.30%。其相关个股中，优品车、九紫新能、开心汽车涨幅较大，优品车、Cazoo Group Ltd、Vroom, Inc.较为活跃，换手率分别为449.01%、4.62%、0.54%，振幅较大的相关个股有优品车、Cazoo Group Ltd、九紫新能，振幅分别为52.55%、11.60%、9.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408215936861e3f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408215936861e3f07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424829752","title":"开心汽车盘中异动 股价大跌5.04%报0.172美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424829752","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424829752?lang=zh_cn&edition=full","pubTime":"2024-04-04 00:02","pubTimestamp":1712160137,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日00时02分，开心汽车股票出现异动，股价快速下挫5.04%。截至发稿，该股报0.172美元/股，成交量8.0358万股，换手率0.22%，振幅5.81%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.17%。其相关个股中，Cazoo Group Ltd、汇富金融服务、露营世界涨幅较大，Cazoo Group Ltd、优品车、Carvana Co.较为活跃，换手率分别为13.03%、12.62%、0.97%，振幅较大的相关个股有优品车、Cazoo Group Ltd、优信，振幅分别为22.10%、18.10%、10.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404040002187a50fbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404040002187a50fbe4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424741251","title":"开心汽车盘中异动 股价大跌9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424741251","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424741251?lang=zh_cn&edition=full","pubTime":"2024-04-01 23:12","pubTimestamp":1711984357,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日23时12分，开心汽车股票出现波动，股价大幅下挫9.23%。截至发稿，该股报0.181美元/股，成交量7.0004万股，换手率0.19%，振幅3.46%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.59%。其相关个股中，优品车、九紫新能、露营世界涨幅较大，Cazoo Group Ltd、优品车、Carvana Co.较为活跃，换手率分别为16.78%、11.50%、0.82%，振幅较大的相关个股有优品车、Cazoo Group Ltd、盛大科技，振幅分别为19.15%、15.66%、11.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401231237861e2b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401231237861e2b4a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422287629","title":"开心汽车盘中异动 临近收盘股价大涨5.79%报0.203美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422287629","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422287629?lang=zh_cn&edition=full","pubTime":"2024-03-28 03:35","pubTimestamp":1711568115,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日03时35分，开心汽车股票出现异动，股价大幅拉升5.79%。截至发稿，该股报0.203美元/股，成交量12.8306万股，换手率0.35%，振幅4.69%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.68%。其相关个股中，Cazoo Group Ltd、Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能涨幅较大，Cazoo Group Ltd、优品车、Vroom, Inc.较为活跃，换手率分别为438.32%、3.67%、2.91%，振幅较大的相关个股有Cazoo Group Ltd、Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能，振幅分别为107.20%、20.95%、11.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328033516861e1be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328033516861e1be5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421533044","title":"开心汽车盘中异动 早盘急速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421533044","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421533044?lang=zh_cn&edition=full","pubTime":"2024-03-21 22:09","pubTimestamp":1711030173,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日22时09分，开心汽车股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.213美元/股，成交量4437股，换手率0.01%，振幅1.09%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.31%。其相关个股中，Cazoo Group Ltd、Vroom, Inc.、九紫新能涨幅较大，Cazoo Group Ltd、优品车、Vroom, Inc.较为活跃，换手率分别为49.80%、2.73%、1.39%，振幅较大的相关个股有Cazoo Group Ltd、Cheetah Net Supply Chain Service Inc.、Vroom, Inc.，振幅分别为41.83%、13.97%、8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321220933861e01e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321220933861e01e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420204915","title":"开心汽车盘中异动 快速拉升6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420204915","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420204915?lang=zh_cn&edition=full","pubTime":"2024-03-20 02:51","pubTimestamp":1710874291,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日02时51分，开心汽车股票出现波动，股价急速上涨6.98%。截至发稿，该股报0.210美元/股，成交量12.1745万股，换手率0.33%，振幅9.93%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.34%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.、开心汽车涨幅较大，优品车、Vroom, Inc.、Carvana Co.较为活跃，换手率分别为10.93%、4.82%、3.08%，振幅较大的相关个股有Cazoo Group Ltd、Suncar Technology Group Inc C/Wts 17/05/2028 、开心汽车，振幅分别为12.83%、11.75%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032002513187e7a1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032002513187e7a1fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419932625","title":"开心汽车盘中异动 临近收盘大幅下挫6.64%报0.187美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419932625","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419932625?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:48","pubTimestamp":1710445733,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时48分，开心汽车股票出现波动，股价急速下跌6.64%。截至发稿，该股报0.187美元/股，成交量30.5438万股，换手率0.82%，振幅8.39%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.41%。其相关个股中，Cheetah Net Supply Chain Service Inc.、车之国公司、Rush Enterprises, Inc.涨幅较大，Vroom, Inc.、优品车、Rumbleon, Inc.较为活跃，换手率分别为67.23%、22.52%、4.05%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、Vroom, Inc.、九紫新能，振幅分别为33.10%、29.45%、22.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403150348547a4cc2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403150348547a4cc2ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419680008","title":"开心汽车股价重挫15.31% 市值跌25.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419680008","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419680008?lang=zh_cn&edition=full","pubTime":"2024-03-13 22:13","pubTimestamp":1710339208,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日22时13分，开心汽车股票出现异动，股价急速下挫15.31%。截至发稿，该股报0.180美元/股，成交量18.1199万股，换手率0.49%，振幅5.92%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.59%。其相关个股中，九紫新能、Carvana Co.、Vroom, Inc.涨幅较大，优品车、Vroom, Inc.、Carvana Co.较为活跃，换手率分别为5.67%、1.67%、0.79%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、九紫新能、盛大科技，振幅分别为13.78%、13.33%、9.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313221329861dde06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313221329861dde06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418030350","title":"开心汽车盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418030350","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2418030350?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:32","pubTimestamp":1710163920,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时32分，开心汽车股票出现波动，股价急速拉升5.54%。截至发稿，该股报0.238美元/股，成交量9245股，换手率0.02%，振幅0.00%。　　开心汽车股票所在的汽车零售行业中，整体跌幅为0.14%。其相关个股中，开心汽车、优信、Cazoo Group Ltd涨幅较大，优品车、Cazoo Group Ltd、Vroom， Inc．较为活跃，换手率分别为2.89%、0.15%、0.13%，振幅较大的相关个股有Rumbleon， Inc．、Carvana Co．、优品车，振幅分别为2.90%、1.44%、1.19%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/future/wemedia/2024-03-11/doc-inamykhi1346219.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/wemedia/2024-03-11/doc-inamykhi1346219.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418982350","title":"开心汽车盘中异动 快速拉升10.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418982350","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418982350?lang=zh_cn&edition=full","pubTime":"2024-03-09 01:50","pubTimestamp":1709920257,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日01时50分，开心汽车股票出现波动，股价快速上涨10.08%。截至发稿，该股报0.248美元/股，成交量11.7487万股，换手率0.32%，振幅5.50%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.49%。其相关个股中，开心汽车、Carvana Co.、Lazydays Holdings, Inc.涨幅较大，优品车、Carvana Co.、美国汽车行较为活跃，换手率分别为15.40%、6.98%、4.86%，振幅较大的相关个股有Cazoo Group Ltd、美国汽车行、Lazydays Holdings, Inc.，振幅分别为23.16%、15.25%、13.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090150587918ad7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090150587918ad7a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.kaixin.com","stockEarnings":[{"period":"1week","weight":0.0326},{"period":"1month","weight":-0.3053},{"period":"3month","weight":-0.5521},{"period":"6month","weight":-0.9629},{"period":"1year","weight":-0.9744},{"period":"ytd","weight":-0.8524}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"开心控股成立于2015年，是其母公司人人公司进入中国二手车融资市场的合资企业，是中国领先的优质二手车经销商。在中国二手车市场快速增长的支持下，利用自己的混合商业模式，提供强大的线上和线下业务，开心网已经从一个技术支持的融资平台转变为一个全国性的经销商网络，结合了自己和附属经销商以及增值和售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103133},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.066258},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.013634},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.169239},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.157231},{"month":6,"riseRate":0.666667,"avgChangeRate":0.049005},{"month":7,"riseRate":0.5,"avgChangeRate":-0.055522},{"month":8,"riseRate":0.5,"avgChangeRate":-0.05074},{"month":9,"riseRate":0.5,"avgChangeRate":-0.078599},{"month":10,"riseRate":0.333333,"avgChangeRate":0.733561},{"month":11,"riseRate":0.5,"avgChangeRate":0.086018},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.18911}],"exchange":"NASDAQ","name":"开心汽车","nameEN":"Kaixin Auto Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开心汽车,KXIN,开心汽车股票,开心汽车股票老虎,开心汽车股票老虎国际,开心汽车行情,开心汽车股票行情,开心汽车股价,开心汽车股市,开心汽车股票价格,开心汽车股票交易,开心汽车股票购买,开心汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}