开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXIN 开心汽车

盘前交易 10-02 06:55:39 EDT

1.67

-0.35

-17.33%

最高2.08	最低1.60	成交量30.22万
今开1.98	昨收2.02	日振幅23.76%
总市值4,421万	流通市值3,425万	总股本2,647万
成交额58.94万	换手率1.47%	流通股本2,051万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心汽车","latestPrice":1.67,"timestamp":1696017600000,"preClose":2.02,"halted":0,"volume":302237,"delay":0,"floatShares":20510651,"shares":26474050,"eps":-6.347644,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.35,"latestTime":"10-02 06:55:39 EDT","open":1.98,"high":2.08,"low":1.6,"amount":589353.8082588001,"amplitude":0.237624,"askPrice":2.02,"askSize":115,"bidPrice":1.74,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-6.347644,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1696253400000},"adr":0,"adjPreClose":1.65,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.67,"latestTime":"19:58 EDT","volume":1051,"amount":1825.434,"timestamp":1696031935534},"volumeRatio":1.321062051934203},"requestUrl":"/m/hq/s/KXIN","defaultTab":"news","newsList":[{"id":"2371206514","title":"开心汽车盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2371206514","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2371206514?lang=zh_cn&edition=full","pubTime":"2023-09-29 22:42","pubTimestamp":1695998563,"startTime":"0","endTime":"0","summary":"北京时间2023年09月29日22时42分，开心汽车股票出现波动，股价快速下跌5.45%。截至发稿，该股报1.91美元/股，成交量20.0037万股，换手率0.76%，振幅8.42%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.68%。消息层面，截至22时42分，开心汽车股票正面舆情新闻比例7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230929224244838fd890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230929224244838fd890&s=b","is_publish_highlight":false},{"id":"2370276795","title":"开心汽车盘中异动 早盘股价大跌7.21%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2370276795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2370276795?lang=zh_cn&edition=full","pubTime":"2023-09-27 22:01","pubTimestamp":1695823268,"startTime":"0","endTime":"0","summary":"北京时间2023年09月27日22时01分，开心汽车股票出现波动，股价急速下跌7.21%。截至发稿，该股报1.93美元/股，成交量6660股，换手率0.03%，振幅4.25%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.28%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Cheetah Net Supply Chain Service In、Vroom Inc涨幅较大，Carvana Co、Vroom Inc、九紫新能较为活跃，换手率分别为1.24%、0.26%、0.23%，振幅较大的相关个股有Cazoo Group Ltd、开心汽车、Vroom Inc，振幅分别为8.30%、8.10%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309272201088475aa0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309272201088475aa0a&s=b","is_publish_highlight":false},{"id":"2370205895","title":"开心汽车盘中异动 大幅下跌7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2370205895","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2370205895?lang=zh_cn&edition=full","pubTime":"2023-09-27 00:04","pubTimestamp":1695744251,"startTime":"0","endTime":"0","summary":"北京时间2023年09月27日00时04分，开心汽车股票出现异动，股价快速下跌7.88%。截至发稿，该股报1.87美元/股，成交量2838股，换手率0.01%，振幅2.51%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.33%。其相关个股中，Shift Technologies Inc、Rumbleon Inc、Cheetah Net Supply Chain Service In涨幅较大，Carvana Co、Shift Technologies Inc、露营世界较为活跃，换手率分别为3.46%、0.69%、0.68%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Cazoo Group Ltd、Shift Technologies Inc，振幅分别为22.56%、14.71%、10.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092700041182f6cc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092700041182f6cc27&s=b","is_publish_highlight":false},{"id":"2370275745","title":"超40亿元股权被冻结，威马大厦办公室“人去楼空”","url":"https://stock-news.laohu8.com/highlight/detail?id=2370275745","media":"NBD汽车©","top":-1,"share":"https://www.laohu8.com/m/news/2370275745?lang=zh_cn&edition=full","pubTime":"2023-09-26 20:02","pubTimestamp":1695729724,"startTime":"0","endTime":"0","summary":"曾是融资最多的造车新势力之一","market":"hk","thumbnail":"https://img.huxiucdn.com/article/cover/202309/26/193754707475.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202309/26/193754707475.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2103981.html","is_publish_highlight":false},{"id":"2370293789","title":"开心汽车盘中异动 大幅下挫7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2370293789","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2370293789?lang=zh_cn&edition=full","pubTime":"2023-09-25 23:06","pubTimestamp":1695654416,"startTime":"0","endTime":"0","summary":"北京时间2023年09月25日23时06分，开心汽车股票出现异动，股价大幅跳水7.52%。截至发稿，该股报2.01美元/股，成交量4604股，换手率0.02%，振幅2.30%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.84%。其相关个股中，盛大科技、车美仕、阿斯伯里汽车集团涨幅较大，Carvana Co、Vroom Inc、九紫新能较为活跃，换手率分别为3.00%、0.55%、0.50%，振幅较大的相关个股有Cazoo Group Ltd、九紫新能、优品车，振幅分别为15.00%、8.99%、7.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309252306568475a36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309252306568475a36d&s=b","is_publish_highlight":false},{"id":"2368553903","title":"这一次，威马汽车等来了“白衣骑士”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2368553903","media":"财经杂志","top":-1,"share":"https://www.laohu8.com/m/news/2368553903?lang=zh_cn&edition=full","pubTime":"2023-09-19 18:48","pubTimestamp":1695120512,"startTime":"0","endTime":"0","summary":"在新能源汽车市场的激烈竞争中，威马汽车历经停产、门店停摆、降薪、三次上市未果等波折。进入2023年，威马汽车的销量数据已难查询。销量不佳同时，威马汽车家底渐薄。截至2022年3月31日，威马汽车账面剩余现金及现金等价物仅有36.78亿元。一年多后的2022年5月31日，威马汽车又宣布，将在港交所主板上市，并递交招股说明书。三次上市未果之后，外界关心威马汽车能否真正脱困。7月初，威马汽车表示，经过核实，这一限制已被撤销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309191851258257faff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309191851258257faff&s=b","is_publish_highlight":false},{"id":"2368905596","title":"新能源周报：开心汽车拟收购威马汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2368905596","media":"国泰君安证券股...","top":-1,"share":"https://www.laohu8.com/m/news/2368905596?lang=zh_cn&edition=full","pubTime":"2023-09-19 00:00","pubTimestamp":1695052800,"startTime":"0","endTime":"0","summary":"产业政策及动态工信部：公布新一批免征购置税和车船税减免的新能源乘用车目录。投融资事件威马汽车：与开心汽车签署并购意向书，开心汽车计划收购威马汽车。9 月11 日，开心汽车宣布，已经和威马汽车签署了非约束性并购意向书，计划增发一定数量的新股并购其股东持有的100%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309191912498258068c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309191912498258068c&s=b","is_publish_highlight":false},{"id":"2368901909","title":"开心汽车盘中异动 急速下挫7.52%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2368901909","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2368901909?lang=zh_cn&edition=full","pubTime":"2023-09-18 21:39","pubTimestamp":1695044341,"startTime":"0","endTime":"0","summary":"北京时间2023年09月18日21时39分，开心汽车股票出现异动，股价快速下跌7.52%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.08%。第二天，开心汽车控股发布公告称，其已与威马汽车签署了一份不具约束力的收购条款清单，计划发行一定数量的新股，以收购其现有股东持有的威马汽车100%的股权。威马汽车前后进行过三次IPO，均以失败收场。开心汽车收购威马汽车透露出其进军造车行业的野心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023091821390682551f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023091821390682551f16&s=b","is_publish_highlight":false},{"id":"2367640000","title":"造车新势力沉浮启示录：威马借壳上市梦碎再“卖身”  行业“马太效应”加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2367640000","media":"中国经营报","top":-1,"share":"https://www.laohu8.com/m/news/2367640000?lang=zh_cn&edition=full","pubTime":"2023-09-16 04:35","pubTimestamp":1694810100,"startTime":"0","endTime":"0","summary":"进入2023年以来，一些昔日的明星造车新势力企业相继陨落。但事与愿违，这一纸公告使得威马汽车冲刺资本市场的梦再度破碎。据悉，在完成此次收购后，威马汽车方面将持有311亿股APOLLO出行股份，持股比例达到68.26%。“马太效应”加剧作为近年来最火热的赛道之一，新能源汽车产业始终保持着蓬勃发展的态势。行业蓬勃发展之际，“马太效应”也日益加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2023-09-16/doc-imzmvwwq4818667.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2023-09-16/doc-imzmvwwq4818667.shtml","is_publish_highlight":false},{"id":"2367864805","title":"威马三度IPO失败被开心汽车收购能否起死回生","url":"https://stock-news.laohu8.com/highlight/detail?id=2367864805","media":"经济观察报","top":-1,"share":"https://www.laohu8.com/m/news/2367864805?lang=zh_cn&edition=full","pubTime":"2023-09-15 23:15","pubTimestamp":1694790942,"startTime":"0","endTime":"0","summary":"已深陷泥沼的威马汽车，一直在寻找可能的生存机会。威马汽车前后进行过三次IPO，均以失败收场。威马三度IPO皆败北威马汽车成立于2015年，是国内最早一批成立的新造车企业之一。按照规定，威马汽车本该公布招股书，但最终不了了之。亏损连年扩大或成为其IPO失败的一个重要原因。开心汽车收购威马汽车透露出其进军造车行业的野心。2022年2月，哪咤汽车准备赴港IPO的消息传出，但公司随即否认。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230915233019824dabbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230915233019824dabbf&s=b","is_publish_highlight":false},{"id":"2367617447","title":"3年亏损超170亿，三次上市均折戟，威马汽车还有一线生机？","url":"https://stock-news.laohu8.com/highlight/detail?id=2367617447","media":"道君说财","top":-1,"share":"https://www.laohu8.com/m/news/2367617447?lang=zh_cn&edition=full","pubTime":"2023-09-15 22:19","pubTimestamp":1694787540,"startTime":"0","endTime":"0","summary":"2023年以来，威马汽车就再没有公布过销量。次日，威马汽车迎来新的转机。9月11日，开心汽车正式宣布已经威马汽车签署了非约束性并购意向书，计划增发一定数量的新股并购其股东持有的100%股权。这被外界普遍视为，身处至暗时刻的威马汽车似乎有望迎来曙光。2022年11月，威马汽车就不断传出高管降薪、员工工资调整、裁员等消息。立在悬崖边上的威马汽车，还有一线生机吗？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2023-09-15/doc-imzmvfyu1184591.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2023-09-15/doc-imzmvfyu1184591.shtml","is_publish_highlight":false},{"id":"2367663321","title":"开心汽车以1:15比例合并普通股 今日美股盘后生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2367663321","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2367663321?lang=zh_cn&edition=full","pubTime":"2023-09-14 23:26","pubTimestamp":1694705160,"startTime":"0","endTime":"0","summary":"开心汽车(KXIN.US)宣布以1比15的比例合并其普通股，从美东时间2023年9月14日下午5点开始生效。公司的普通股预计将于2023年9月15日开盘时在合并后的基础上开始交易。由于股份合并，开心汽车每十五股普通股将自动合并为一股普通股。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2023-09-14/doc-imzmtazs6905849.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2023-09-14/doc-imzmtazs6905849.shtml","is_publish_highlight":false},{"id":"2367338006","title":"开心汽车盘中异动 股价大跌7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2367338006","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2367338006?lang=zh_cn&edition=full","pubTime":"2023-09-14 23:05","pubTimestamp":1694703901,"startTime":"0","endTime":"0","summary":"北京时间2023年09月14日23时05分，开心汽车股票出现异动，股价急速下挫7.42%。开心汽车股票所在的汽车零售行业中，整体涨幅为2.64%。消息层面，截至23时05分，开心汽车股票正面舆情新闻比例4.92%。但值得注意的是，9月11日，开心汽车宣布，已和威马汽车签署非约束性并购意向书，计划增发一定数量的新股并购其股东持有的100%股权。有统计显示，威马汽车被冻结的股权已经超过百亿元。2018年，人人汽车更名为开心汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230914230504824a60f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230914230504824a60f3&s=b","is_publish_highlight":false},{"id":"2367685986","title":"开心汽车(KXIN.US)宣布以1:15比例合并普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2367685986","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2367685986?lang=zh_cn&edition=full","pubTime":"2023-09-14 19:28","pubTimestamp":1694690882,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开心汽车(KXIN.US)宣布以1比15的比例合并其普通股，从美东时间2023年9月14日下午5点开始生效。公司的普通股预计将于2023年9月15日开盘时在合并后的基础上开始交易。由于股份合并，开心汽车每十五股普通股将自动合并为一股普通股。开心汽车表示，2023年9月15日开市后，公司普通股将继续在纳斯达克资本市场交易，代码为“KXIN”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/995004.html","is_publish_highlight":false},{"id":"2367574218","title":"开心汽车计划全资并购威马汽车再迎“救星”","url":"https://stock-news.laohu8.com/highlight/detail?id=2367574218","media":"中国质量新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2367574218?lang=zh_cn&edition=full","pubTime":"2023-09-14 12:28","pubTimestamp":1694665680,"startTime":"0","endTime":"0","summary":"公开资料显示，开心汽车隶属于开心汽车控股。此前的9月8日，Apollo出行在港交所发布公告称，相关各方已同意终止收购威马协议，因此收购事项及配售事项将不会进行。进入2023年，威马汽车销量进一步减少。Apollo出行宣布放弃收购威马时，外界普遍认为，威马汽车的自救行动以失败告终，考虑到威马汽车当前的经营状况，其上市之路或已基本宣告结束。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2023-09-14/doc-imzmrzqn3336615.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2023-09-14/doc-imzmrzqn3336615.shtml","is_publish_highlight":false},{"id":"2367797715","title":"退市前夜，开心汽车收购威马拯救股价？称最快明年一季度完成交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2367797715","media":"腾讯汽车","top":-1,"share":"https://www.laohu8.com/m/news/2367797715?lang=zh_cn&edition=full","pubTime":"2023-09-14 11:14","pubTimestamp":1694661263,"startTime":"0","endTime":"0","summary":"林明军表示，目前并购进程已经进入审计阶段，双方争取在年底前签署SPA，最早于明年一季度完成交割。2019年借壳上市后，开心汽车股价曾一度跌到0.17美元，截至9月13日收盘，其股价为0.274美元，市值不足1亿美元。开心汽车和威马汽车在公司体量方面悬殊巨大。今年3月份，开心汽车表示，公司已收到纳斯达克的通知函，称该股的收盘价不符合纳斯达克的最低股价要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023091411271083e12257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023091411271083e12257&s=b","is_publish_highlight":false},{"id":"2367052104","title":"威马汽车很难再“开心”","url":"https://stock-news.laohu8.com/highlight/detail?id=2367052104","media":"斑马消费","top":-1,"share":"https://www.laohu8.com/m/news/2367052104?lang=zh_cn&edition=full","pubTime":"2023-09-14 07:44","pubTimestamp":1694648640,"startTime":"0","endTime":"0","summary":"随即，纳斯达克中概股开心汽车披露消息，将发行股份收购威马汽车100%股权。此番，开心汽车筹划威马汽车，或正是为了扭转这一不利局面，征战市场规模更大的中端新能源汽车市场。2018年9月，威马汽车首款量产车型EX5率先上市。2022年初，威马汽车甚至反其道而行之，调整生产线并控制产品销量，理由是为提高建议零售价做准备。果然，2022年10月，威马汽车传出全员降薪、员工讨薪、停产等各种不利消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/09/14074437855360.shtml","is_publish_highlight":false},{"id":"2367547816","title":"威马汽车要被收购了，结果可能是造“老头乐”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2367547816","media":"差评","top":-1,"share":"https://www.laohu8.com/m/news/2367547816?lang=zh_cn&edition=full","pubTime":"2023-09-14 00:00","pubTimestamp":1694620800,"startTime":"0","endTime":"0","summary":"好长时间都没消息的威马汽车，这几天连着来大新闻。很快，威马也证实了。他们收购了一家做微型电动车的企业，然后做起了电动 “ 老头乐 ” 的业务。2018 年，威马的第一款车 EX5 开启交付， 2018 年交付量 3844 辆。但接下来，威马在意外问题上栽了跟头。2020 年，威马频繁发生自燃事件，无奈召回了 1282 辆汽车。这件事导致一百多名用户联合起诉，央媒也是点名批评。这之后，威马销量是急剧下滑。但从开心汽车的公告来看，估计沈晖是不会跑了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"ifeng_tech","url":"https://tech.ifeng.com/c/8T3b1MnDZV8","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8T3b1MnDZV8","is_publish_highlight":false},{"id":"2367510270","title":"开心汽车盘中异动 股价大跌12.01%报0.241美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2367510270","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2367510270?lang=zh_cn&edition=full","pubTime":"2023-09-13 21:32","pubTimestamp":1694611931,"startTime":"0","endTime":"0","summary":"北京时间2023年09月13日21时32分，开心汽车股票出现波动，股价大幅下挫12.01%。截至发稿，该股报0.241美元/股，成交量32.0223万股，换手率0.08%，振幅7.30%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.11%。消息层面，截至21时32分，开心汽车股票正面舆情新闻比例5.13%。有统计显示，威马汽车被冻结的股权已经超过百亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309132132158246ae06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309132132158246ae06&s=b","is_publish_highlight":false},{"id":"2367959587","title":"开心汽车与威马汽车的爱情，像极了许家印与贾跃亭","url":"https://stock-news.laohu8.com/highlight/detail?id=2367959587","media":"品驾","top":-1,"share":"https://www.laohu8.com/m/news/2367959587?lang=zh_cn&edition=full","pubTime":"2023-09-13 14:55","pubTimestamp":1694588146,"startTime":"0","endTime":"0","summary":"也就是说，开心汽车与威马可能达成并购合作，威马汽车可能也是因此终止了此前的港股借壳上市。准备收购威马汽车的开心汽车，目前市值1.09亿美元，股价只有0.274美元。有消息透露，开心汽车与威马汽车的并购，很可能要靠增发新股，而二者此次合作，也很像是互相需要。毕竟开心汽车没有钱，威马也没有帮助开心汽车重振股价的能力。在这场抱团取暖中，开心汽车与威马汽车，谁都无法降低被冻死的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"ifeng_tech","url":"https://tech.ifeng.com/c/8T2q6KZdjBr","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8T2q6KZdjBr","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2317},{"period":"1month","weight":-0.3982},{"period":"3month","weight":-0.6409},{"period":"6month","weight":-0.7957},{"period":"1year","weight":-0.8683},{"period":"ytd","weight":-0.6203}],"websiteUrl":"http://www.kaixin.com;www.htche.com;www.htche.net","compareEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0522},{"period":"3month","weight":-0.0356},{"period":"6month","weight":0.0442},{"period":"1year","weight":0.1783},{"period":"ytd","weight":0.1178}],"name":"开心汽车","description":"开心汽车控股成立于2015年，是其母公司人人公司进入中国二手车融资市场的合资企业，是中国领先的优质二手车经销商。在中国二手车市场快速增长的支持下，利用自己的混合商业模式，提供强大的线上和线下业务，开心网已经从一个技术支持的融资平台转变为一个全国性的经销商网络，结合了自己和附属经销商以及增值和售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.008314},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.047444},{"month":3,"riseRate":0.333333,"avgChangeRate":0.010476},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.136512},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.187915},{"month":6,"riseRate":0.666667,"avgChangeRate":0.049005},{"month":7,"riseRate":0.5,"avgChangeRate":-0.055522},{"month":8,"riseRate":0.5,"avgChangeRate":-0.05074},{"month":9,"riseRate":0.5,"avgChangeRate":-0.078599},{"month":10,"riseRate":0.2,"avgChangeRate":0.844345},{"month":11,"riseRate":0.6,"avgChangeRate":0.13571},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.14285}],"exchange":"NASDAQ","nameEN":"Kaixin Auto Group","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开心汽车,KXIN,开心汽车股票,开心汽车股票老虎,开心汽车股票老虎国际,开心汽车行情,开心汽车股票行情,开心汽车股价,开心汽车股市,开心汽车股票价格,开心汽车股票交易,开心汽车股票购买,开心汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}