开心控股(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXIN 开心控股

休市中 01-30 16:00:00 EST

1.20

-8.93

-88.15%

盘后1.12

-0.08-6.67%

19:59 EST

最高9.12	最低1.11	成交量1,048万
今开9.12	昨收10.13	日振幅79.07%
总市值2,977万	流通市值2,365万	总股本2,481万
成交额2,544万	换手率53.20%	流通股本1,971万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心控股","latestPrice":1.2,"timestamp":1769806800000,"preClose":10.13,"halted":0,"volume":10483142,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.2,"latestTime":"19:59 EST","volume":403239,"amount":470864.0143,"timestamp":1769821195416,"change":-0.08,"changeRate":-0.066667,"amplitude":0.15},"delay":0,"changeRate":-0.8815399802566635,"floatShares":19705700,"shares":24806448,"eps":-219.6685,"marketStatus":"休市中","change":-8.93,"latestTime":"01-30 16:00:00 EST","open":9.12,"high":9.12,"low":1.11,"amount":25440339.096669,"amplitude":0.790721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-219.6685,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.13,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":10.13,"latestTime":"09:29 EST","volume":302321,"amount":1185061.013589,"timestamp":1769783395650,"change":-7.28,"changeRate":-0.718657,"amplitude":0.385982},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.2,"latestTime":"19:59 EST","volume":403239,"amount":470864.0143,"timestamp":1769821195416,"change":-0.08,"changeRate":-0.066667,"amplitude":0.15},"volumeRatio":2.303028585448367,"impliedVol":0.5709,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/KXIN","defaultTab":"news","newsList":[{"id":"2606228282","title":"开心汽车盘中异动 急速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606228282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606228282?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:59","pubTimestamp":1769439557,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时59分，开心汽车股票出现异动，股价大幅跳水5.63%。截至发稿，该股报11.83美元/股，成交量1.7248万股，换手率0.07%，振幅4.23%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.86%。其相关个股中，Off The Hook Ys Inc.、汇富金融服务、潘世奇汽车涨幅较大，九紫新能、中驰车福、汽车一组较为活跃，换手率分别为7.00%、1.08%、0.43%，振幅较大的相关个股有九紫新能、盛大科技、开心汽车，振幅分别为18.21%、5.39%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225917953e6ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225917953e6ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2605945070","title":"开心汽车盘中异动 快速拉升7.09%报11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605945070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605945070?lang=zh_cn&edition=full","pubTime":"2026-01-21 22:42","pubTimestamp":1769006538,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时42分，开心汽车股票出现波动，股价急速拉升7.09%。截至发稿，该股报11.78美元/股，成交量8341股，换手率0.03%，振幅5.73%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.83%。其相关个股中，开心汽车、美国汽车行、中驰车福涨幅较大，中驰车福、九紫新能、Carvana Co.较为活跃，换手率分别为1.98%、0.85%、0.14%，振幅较大的相关个股有Ridenow Group, Inc.、开心汽车、中驰车福，振幅分别为10.76%、5.73%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012122421897a2cdfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012122421897a2cdfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2603154244","title":"开心汽车盘中异动 早盘股价大涨5.35%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603154244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603154244?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:37","pubTimestamp":1768228632,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时37分，开心汽车股票出现波动，股价快速拉升5.35%。截至发稿，该股报7.80美元/股，成交量5389股，换手率0.59%，振幅3.92%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.59%。其相关个股中，汇富金融服务、开心汽车、Off The Hook Ys Inc.涨幅较大，中驰车福、开心汽车、九紫新能较为活跃，换手率分别为1.88%、0.59%、0.25%，振幅较大的相关个股有中驰车福、优信、开心汽车，振幅分别为8.78%、6.17%、3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223712a71208b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223712a71208b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2593096425","title":"开心汽车盘中异动 临近午盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593096425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593096425?lang=zh_cn&edition=full","pubTime":"2025-12-24 00:53","pubTimestamp":1766508781,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时53分，开心汽车股票出现波动，股价大幅拉升5.55%。截至发稿，该股报3.99美元/股，成交量1.5995万股，换手率1.76%，振幅5.80%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.19%。其相关个股中，开心汽车、露营世界、OPENLANE涨幅较大，中驰车福、九紫新能、开心汽车较为活跃，换手率分别为66.88%、6.30%、1.76%，振幅较大的相关个股有中驰车福、优信、Off The Hook Ys Inc.，振幅分别为22.27%、15.66%、8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224005301a6c6bd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224005301a6c6bd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2593606463","title":"开心汽车盘中异动 股价大涨5.59%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593606463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593606463?lang=zh_cn&edition=full","pubTime":"2025-12-22 23:58","pubTimestamp":1766419109,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时58分，开心汽车股票出现波动，股价大幅拉升5.59%。截至发稿，该股报3.78美元/股，成交量1.5409万股，换手率1.70%，振幅3.09%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.93%。其相关个股中，中驰车福、优信、开心汽车涨幅较大，中驰车福、九紫新能、开心汽车较为活跃，换手率分别为1078.14%、214.72%、2.25%，振幅较大的相关个股有中驰车福、九紫新能、优信，振幅分别为40.60%、17.28%、13.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222235829a6c22acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222235829a6c22acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2582382057","title":"美股异动丨开心汽车跌30.11%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2582382057","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582382057?lang=zh_cn&edition=full","pubTime":"2025-11-11 08:57","pubTimestamp":1762822621,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：开心汽车跌30.11%，明珠货运跌27.8%，拍明芯城跌24.64%，Mint跌16.28%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/11/20251111778306.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/11/20251111778306.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251111/31783669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["TTTN","BK4214","KXIN"],"gpt_icon":0},{"id":"2573604066","title":"开心汽车盘中异动 快速拉升6.03%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573604066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573604066?lang=zh_cn&edition=full","pubTime":"2025-10-06 21:32","pubTimestamp":1759757578,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时32分，开心汽车股票出现异动，股价大幅拉升6.03%。截至发稿，该股报0.740美元/股，成交量104.854万股，换手率8.44%，振幅2.87%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.33%。其相关个股中，开心汽车、Ridenow Group, Inc.、Lazydays Holdings, Inc.涨幅较大，开心汽车、Lazydays Holdings, Inc.、九紫新能较为活跃，换手率分别为8.44%、1.96%、0.45%，振幅较大的相关个股有开心汽车、车美仕、优品车，振幅分别为2.87%、0.54%、0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213258a6aeda03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213258a6aeda03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2572561885","title":"开心汽车盘中异动 早盘急速跳水8.33%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572561885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572561885?lang=zh_cn&edition=full","pubTime":"2025-10-01 21:59","pubTimestamp":1759327153,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日21时59分，开心汽车股票出现异动，股价大幅下挫8.33%。截至发稿，该股报0.660美元/股，成交量6.4128万股，换手率0.52%，振幅1.76%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.64%。其相关个股中，中驰车福、Carvana Co.、Vroom, Inc.涨幅较大，汽车一组、Carvana Co.、开心汽车较为活跃，换手率分别为0.96%、0.53%、0.52%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、九紫新能，振幅分别为10.10%、5.61%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001215913971be4ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001215913971be4ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2566193208","title":"Acv Auctions Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566193208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566193208?lang=zh_cn&edition=full","pubTime":"2025-09-11 02:52","pubTimestamp":1757530324,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日02时52分，Acv Auctions Inc.股票出现波动，股价急速跳水5.01%。截至发稿，该股报10.43美元/股，成交量239.697万股，换手率1.39%，振幅5.39%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为1.71%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个用于批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509110252049522490f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509110252049522490f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","ACVA","GORV","KXIN","BK4214"],"gpt_icon":0},{"id":"2560199336","title":"开心汽车8月18日成交额为3.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560199336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560199336?lang=zh_cn&edition=full","pubTime":"2025-08-19 11:47","pubTimestamp":1755575258,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，开心汽车成交额为3.90万美元，成交额较昨日减少22.60%，当日成交量为5.53万股。开心汽车于2025年8月18日涨2.1%，报0.715美元，该股过去5个交易日跌29.58%，年初至今跌52.97%，过去60日跌27.72%。该公司积极从事电动汽车的研发、设计、制造和销售，并推动下一代自动驾驶和人工智能技术的创新。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819114746a490e69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819114746a490e69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2560923709","title":"开心汽车8月15日成交额为5.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560923709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560923709?lang=zh_cn&edition=full","pubTime":"2025-08-16 11:40","pubTimestamp":1755315633,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，开心汽车成交额为5.03万美元，成交额较昨日减少67.96%，当日成交量为7.17万股。开心汽车于2025年8月15日跌0.19%，报0.7美元，该股过去5个交易日跌22.73%，年初至今跌53.94%，过去60日跌30.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-15|5.03万|-67.96%|7.17万|#|2025-08-14|15.71万|-76.85%|22.00万|#|2025-08-13|67.85万|67.09%|91.96万|#|2025-08-12|40.61万|-39.89%|47.09万|#|2025-08-11|67.56万|72.51%|68.90万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816114042a48be770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816114042a48be770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2558618204","title":"开心汽车8月11日成交额为67.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558618204?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:36","pubTimestamp":1754969782,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，开心汽车成交额为67.56万美元，成交额较昨日增加72.51%，当日成交量为68.90万股。开心汽车于2025年8月11日涨12.04%，报1.015美元，该股过去5个交易日涨32.33%，年初至今跌33.22%，过去60日涨7.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|67.56万|72.51%|68.90万|#|2025-08-08|39.16万|1255.21%|42.09万|#|2025-08-07|2.89万|-80.11%|3.49万|#|2025-08-06|14.53万|517.38%|16.86万|#|2025-08-05|2.35万|138.49%|3.04万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812113624a48328f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812113624a48328f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2558906666","title":"开心汽车盘中异动 早盘急速下跌6.14%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558906666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558906666?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:36","pubTimestamp":1754919390,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时36分，开心汽车股票出现波动，股价急速跳水6.14%。截至发稿，该股报0.850美元/股，成交量1.4287万股，换手率0.13%，振幅4.38%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.75%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、车美仕涨幅较大，优品车、九紫新能、露营世界较为活跃，换手率分别为0.70%、0.47%、0.19%，振幅较大的相关个股有优品车、开心汽车、Carvana Co.，振幅分别为5.91%、4.38%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112136309740e58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112136309740e58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2558950564","title":"开心汽车8月8日成交额为39.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558950564","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558950564?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:34","pubTimestamp":1754710475,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，开心汽车成交额为39.16万美元，成交额较昨日增加1255.21%，当日成交量为42.09万股。开心汽车于2025年8月8日涨7.02%，报0.906美元，该股过去5个交易日涨16.14%，年初至今跌40.4%，过去60日跌9.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|39.16万|1255.21%|42.09万|#|2025-08-07|2.89万|-80.11%|3.49万|#|2025-08-06|14.53万|517.38%|16.86万|#|2025-08-05|2.35万|138.49%|3.04万|#|2025-08-04|9869.00|-89.76%|1.28万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809113442a47e43eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809113442a47e43eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2558457107","title":"开心汽车盘中异动 下午盘大幅拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558457107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558457107?lang=zh_cn&edition=full","pubTime":"2025-08-09 02:58","pubTimestamp":1754679499,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日02时58分，开心汽车股票出现波动，股价快速拉升5.60%。截至发稿，该股报0.894美元/股，成交量2.0775万股，换手率0.19%，振幅5.29%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.49%。其相关个股中，Rumbleon, Inc.、美国汽车行、开心汽车涨幅较大，露营世界、Carvana Co.、Cargurus, Inc.较为活跃，换手率分别为1.45%、1.42%、1.21%，振幅较大的相关个股有美国汽车行、Vroom, Inc.、优信，振幅分别为11.49%、9.07%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809025820a6db806f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809025820a6db806f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2557094353","title":"开心汽车盘中异动 下午盘股价大涨6.92%报0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557094353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557094353?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:33","pubTimestamp":1754501617,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时33分，开心汽车股票出现波动，股价急速拉升6.92%。截至发稿，该股报0.834美元/股，成交量1.0858万股，换手率0.10%，振幅3.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开心汽车股票所在的汽车零售行业中，整体涨幅为0.66%。其相关个股中，OPENLANE、优品车、中驰车福涨幅较大，优品车、车美仕、OPENLANE较为活跃，换手率分别为3.77%、1.51%、1.16%，振幅较大的相关个股有优品车、优信、九紫新能，振幅分别为13.51%、11.29%、11.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807013338a6d7058e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807013338a6d7058e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2518271338","title":"开心汽车盘中异动 早盘急速下挫5.76%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271338?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:55","pubTimestamp":1741614917,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时55分，开心汽车股票出现波动，股价急速跳水5.76%。截至发稿，该股报0.980美元/股，成交量8430股，换手率0.29%，振幅0.87%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.58%。其相关个股中，中驰车福、Mister Car Wash, Inc.、开心汽车涨幅较大，露营世界、Carvana Co.、开心汽车较为活跃，换手率分别为0.50%、0.41%、0.29%，振幅较大的相关个股有九紫新能、露营世界、Lazydays Holdings, Inc.，振幅分别为8.75%、6.69%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215517abf30561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215517abf30561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2517195750","title":"开心汽车盘中异动 股价大跌5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517195750?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:50","pubTimestamp":1741283456,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时50分，开心汽车股票出现波动，股价急速跳水5.31%。截至发稿，该股报1.07美元/股，成交量6.8117万股，换手率2.31%，振幅4.43%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.57%。其相关个股中，九紫新能、美国汽车行、Lazydays Holdings, Inc.涨幅较大，开心汽车、Carvana Co.、美国汽车行较为活跃，换手率分别为2.31%、1.84%、1.50%，振幅较大的相关个股有九紫新能、美国汽车行、优品车，振幅分别为22.37%、13.03%、10.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015057989ed7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015057989ed7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2517600244","title":"开心汽车盘中异动 快速下跌5.37%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517600244?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:52","pubTimestamp":1741114344,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时52分，开心汽车股票出现波动，股价大幅下跌5.37%。截至发稿，该股报1.10美元/股，成交量4.0756万股，换手率1.38%，振幅5.39%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.14%。其相关个股中，九紫新能、盛大科技、Rumbleon, Inc.涨幅较大，Carvana Co.、露营世界、开心汽车较为活跃，换手率分别为3.61%、1.54%、1.38%，振幅较大的相关个股有九紫新能、Cheetah Net Supply Chain Service Inc.、灿谷，振幅分别为35.86%、18.44%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025224963982b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025224963982b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2516520663","title":"Acv Auctions Inc.盘中异动 股价大跌5.04%报15.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516520663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:44","pubTimestamp":1741034657,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，Acv Auctions Inc.股票出现异动，股价急速下挫5.04%。截至发稿，该股报15.25美元/股，成交量130.696万股，换手率0.77%，振幅6.23%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为3.67%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个用于批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044417989a6238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044417989a6238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","ACVA","BK4214","BK4137","GORV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.kaixin.com","stockEarnings":[{"period":"1week","weight":-0.9042},{"period":"1month","weight":-0.7688},{"period":"3month","weight":-0.9636},{"period":"6month","weight":-0.9487},{"period":"1year","weight":-0.9716},{"period":"ytd","weight":-0.7688}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"开心控股成立于2015年，是其母公司人人公司进入中国二手车融资市场的合资企业，是中国领先的优质二手车经销商。在中国二手车市场快速增长的支持下，利用自己的混合商业模式，提供强大的线上和线下业务，开心网已经从一个技术支持的融资平台转变为一个全国性的经销商网络，结合了自己和附属经销商以及增值和售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.175869},{"month":2,"riseRate":0.25,"avgChangeRate":-0.07428},{"month":3,"riseRate":0.25,"avgChangeRate":-0.037962},{"month":4,"riseRate":0.25,"avgChangeRate":-0.156649},{"month":5,"riseRate":0.375,"avgChangeRate":-0.104187},{"month":6,"riseRate":0.625,"avgChangeRate":0.031696},{"month":7,"riseRate":0.375,"avgChangeRate":-0.090379},{"month":8,"riseRate":0.375,"avgChangeRate":-0.110899},{"month":9,"riseRate":0.625,"avgChangeRate":0.186847},{"month":10,"riseRate":0.375,"avgChangeRate":0.534644},{"month":11,"riseRate":0.375,"avgChangeRate":-0.111801},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.122954}],"exchange":"NASDAQ","name":"开心控股","nameEN":"Kaixin Auto Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开心控股(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开心控股(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开心控股,KXIN,开心控股股票,开心控股股票老虎,开心控股股票老虎国际,开心控股行情,开心控股股票行情,开心控股股价,开心控股股市,开心控股股票价格,开心控股股票交易,开心控股股票购买,开心控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开心控股(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开心控股(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}