开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXIN 开心汽车

未开盘 09-09 16:00:00 EDT

0.0704

-0.0126

-15.18%

盘后0.0691

-0.0013-1.85%

19:58 EDT

最高0.0759	最低0.0700	成交量366.44万
今开0.0750	昨收0.0830	日振幅7.11%
总市值426.94万	流通市值360.79万	总股本6,065万
成交额26.62万	换手率7.15%	流通股本5,125万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心汽车","latestPrice":0.0704,"timestamp":1725912000000,"preClose":0.083,"halted":0,"volume":3664373,"hourTrading":{"tag":"盘后","latestPrice":0.0691,"preClose":0.0704,"latestTime":"19:58 EDT","volume":176677,"amount":12568.6897,"timestamp":1725926285834},"delay":0,"floatShares":51249200,"shares":60645200,"eps":-2.340676,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.0126,"latestTime":"09-09 16:00:00 EDT","open":0.075,"high":0.0759,"low":0.07,"amount":266215.36095385504,"amplitude":0.071084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.340676,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1725955200000},"adr":0,"adjPreClose":0.083,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.074,"preClose":0.083,"latestTime":"09:27 EDT","volume":80679,"amount":6041.873219595001,"timestamp":1725888422186},"postHourTrading":{"tag":"盘后","latestPrice":0.0691,"preClose":0.0704,"latestTime":"19:58 EDT","volume":176677,"amount":12568.6897,"timestamp":1725926285834},"volumeRatio":0.733087,"impliedVol":1.3598,"impliedVolPercentile":0.156},"requestUrl":"/m/hq/s/KXIN","defaultTab":"news","newsList":[{"id":"2461439703","title":"开心汽车盘中异动 大幅下跌6.10%报0.079美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461439703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461439703?lang=zh_cn&edition=full","pubTime":"2024-08-22 21:53","pubTimestamp":1724334818,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日21时53分，开心汽车股票出现波动，股价急速下挫6.10%。截至发稿，该股报0.079美元/股，成交量31.7772万股，换手率0.53%，振幅8.85%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.51%。其相关个股中，九紫新能、盛大科技、Cheetah Net Supply Chain Service Inc.涨幅较大，九紫新能、开心汽车、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为0.81%、0.53%、0.40%，振幅较大的相关个股有开心汽车、Cheetah Net Supply Chain Service Inc.、九紫新能，振幅分别为8.85%、5.72%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082221533897199a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082221533897199a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2460048560","title":"开心汽车盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460048560","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460048560?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:30","pubTimestamp":1724160647,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时30分，开心汽车股票出现波动，股价大幅下挫6.00%。截至发稿，该股报0.086美元/股，成交量4.8365万股，换手率0.08%，振幅3.27%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.07%。其相关个股中，九紫新能、盛大科技、优品车涨幅较大，Vroom, Inc.、Cheetah Net Supply Chain Service Inc.、开心汽车较为活跃，换手率分别为0.22%、0.17%、0.12%，振幅较大的相关个股有开心汽车、盛大科技、九紫新能，振幅分别为8.51%、1.88%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082021304898e35827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082021304898e35827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2459246934","title":"开心汽车盘中异动 临近午盘快速拉升5.78%报0.095美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459246934","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459246934?lang=zh_cn&edition=full","pubTime":"2024-08-16 23:39","pubTimestamp":1723822778,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日23时39分，开心汽车股票出现波动，股价快速上涨5.78%。截至发稿，该股报0.095美元/股，成交量67.547万股，换手率1.13%，振幅3.11%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.22%。其相关个股中，开心汽车、Vroom, Inc.、灿谷涨幅较大，开心汽车、Carvana Co.、Vroom, Inc.较为活跃，换手率分别为1.13%、0.91%、0.76%，振幅较大的相关个股有Lazydays Holdings, Inc.、九紫新能、Vroom, Inc.，振幅分别为33.71%、13.67%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816233939a1d4b0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816233939a1d4b0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2459405268","title":"开心汽车盘中异动 下午盘大幅下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459405268","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459405268?lang=zh_cn&edition=full","pubTime":"2024-08-16 01:39","pubTimestamp":1723743583,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日01时39分，开心汽车股票出现波动，股价快速下跌5.22%。截至发稿，该股报0.085美元/股，成交量84.9065万股，换手率1.42%，振幅8.67%。开心汽车股票所在的汽车零售行业中，整体涨幅为3.16%。其相关个股中，Rumbleon, Inc.、美国汽车行、灿谷涨幅较大，Carvana Co.、Vroom, Inc.、开心汽车较为活跃，换手率分别为2.09%、1.77%、1.17%，振幅较大的相关个股有Rumbleon, Inc.、优品车、Lazydays Holdings, Inc.，振幅分别为10.97%、9.56%、9.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816013944a1d476a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816013944a1d476a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2459172925","title":"开心汽车盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459172925","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459172925?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:42","pubTimestamp":1723642936,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时42分，开心汽车股票出现异动，股价大幅下挫6.06%。截至发稿，该股报0.088美元/股，成交量4.9443万股，换手率0.08%，振幅2.87%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.11%。其相关个股中，九紫新能、优品车、车美仕涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、九紫新能较为活跃，换手率分别为0.55%、0.34%、0.31%，振幅较大的相关个股有九紫新能、Rumbleon, Inc.、开心汽车，振幅分别为4.21%、3.12%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421421697198b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421421697198b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2459418868","title":"开心汽车盘中异动 急速跳水5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459418868","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459418868?lang=zh_cn&edition=full","pubTime":"2024-08-13 22:52","pubTimestamp":1723560740,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日22时52分，开心汽车股票出现波动，股价快速下跌5.72%。截至发稿，该股报0.089美元/股，成交量5.5953万股，换手率0.09%，振幅6.24%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.40%。其相关个股中，灿谷、Carvana Co.、Lazydays Holdings, Inc.涨幅较大，Carvana Co.、九紫新能、Vroom, Inc.较为活跃，换手率分别为1.70%、1.46%、0.50%，振幅较大的相关个股有Lazydays Holdings, Inc.、盛大科技、Carvana Co.，振幅分别为7.66%、6.33%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813225221ab5d9c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813225221ab5d9c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2458985668","title":"开心汽车盘中异动 早盘股价大跌9.13%报0.095美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458985668","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458985668?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:35","pubTimestamp":1723469715,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时35分，开心汽车股票出现异动，股价大幅跳水9.13%。截至发稿，该股报0.095美元/股，成交量7.8959万股，换手率0.13%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.06%。其相关个股中，盛大科技、Vroom, Inc.、优品车涨幅较大，Vroom, Inc.、开心汽车、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为0.31%、0.17%、0.14%，振幅较大的相关个股有盛大科技、Vroom, Inc.、Rumbleon, Inc.，振幅分别为5.71%、5.35%、3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812213516af9715cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812213516af9715cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2458595498","title":"开心汽车盘中异动 股价大跌5.29%报0.093美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458595498","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458595498?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:32","pubTimestamp":1723210374,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时32分，开心汽车股票出现异动，股价大幅下挫5.29%。截至发稿，该股报0.093美元/股，成交量2.3012万股，换手率0.04%，振幅1.12%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.02%。其相关个股中，Cargurus, Inc.、九紫新能、盛大科技涨幅较大，Cheetah Net Supply Chain Service Inc.、Acv Auctions Inc.、开心汽车较为活跃，换手率分别为0.13%、0.05%、0.04%，振幅较大的相关个股有开心汽车、Acv Auctions Inc.、Cargurus, Inc.，振幅分别为3.97%、2.19%、2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213254958bfe77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213254958bfe77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2457196943","title":"开心汽车盘中异动 快速下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457196943","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457196943?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:34","pubTimestamp":1723124049,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时34分，开心汽车股票出现异动，股价快速跳水6.17%。截至发稿，该股报0.091美元/股，成交量4.2821万股，换手率0.07%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.39%。其相关个股中，Acv Auctions Inc.、美国汽车行、Rumbleon, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、开心汽车较为活跃，换手率分别为0.20%、0.12%、0.07%，振幅较大的相关个股有Acv Auctions Inc.、Rumbleon, Inc.、Cheetah Net Supply Chain Service Inc.，振幅分别为6.61%、3.53%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213409941ff734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213409941ff734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2457822137","title":"开心汽车盘中异动 股价大涨5.21%报0.103美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457822137","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457822137?lang=zh_cn&edition=full","pubTime":"2024-08-08 00:56","pubTimestamp":1723049795,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日00时56分，开心汽车股票出现异动，股价急速上涨5.21%。截至发稿，该股报0.103美元/股，成交量76.4276万股，换手率1.28%，振幅7.66%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.83%。其相关个股中，开心汽车、Acv Auctions Inc.、Cargurus, Inc.涨幅较大，胜牌、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为2.24%、1.78%、1.51%，振幅较大的相关个股有Rumbleon, Inc.、Lazydays Holdings, Inc.、盛大科技，振幅分别为20.56%、10.48%、8.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808005636ab5d8b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808005636ab5d8b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2457802340","title":"开心汽车盘中异动 早盘股价大跌5.06%报0.088美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457802340","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457802340?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:44","pubTimestamp":1722951885,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时44分，开心汽车股票出现异动，股价快速下跌5.06%。截至发稿，该股报0.088美元/股，成交量9.7048万股，换手率0.16%，振幅5.71%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.40%。其相关个股中，索尼克汽车、利西亚车行、胜牌涨幅较大，Carvana Co.、Cheetah Net Supply Chain Service Inc.、开心汽车较为活跃，换手率分别为0.34%、0.25%、0.16%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.，振幅分别为6.39%、5.71%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806214445aefd8603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806214445aefd8603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2457490775","title":"Cars.com盘中异动 股价大跌6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457490775","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457490775?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:36","pubTimestamp":1722864989,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时36分，Cars.com股票出现波动，股价快速下挫6.26%。截至发稿，该股报18.11美元/股，成交量8859股，换手率0.01%，振幅0.39%。Cars.com股票所在的汽车零售行业中，整体跌幅为3.39%。Cars.com公司简介：Cars.com Inc 是买卖新车和二手车的在线目的地。公司品牌包括 Dealer Inspire、DealerRater、FUEL、Accu-Trade、PickupTrucks.com、CreditIQ 和 NewCars.com，这些网站面向不同的消费群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213629957f30db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213629957f30db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARS","BK4159","BK4214","CTNT","BK4077","KXIN","GORV"],"gpt_icon":0},{"id":"2457735117","title":"Acv Auctions Inc.盘中异动 大幅跳水5.67%报14.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457735117","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457735117?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864689,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，Acv Auctions Inc.股票出现异动，股价大幅下跌5.67%。截至发稿，该股报14.98美元/股，成交量9815股，换手率0.01%，振幅0.25%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为2.09%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213129957f2d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213129957f2d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4214","KXIN","ACVA"],"gpt_icon":0},{"id":"2457773663","title":"开心汽车股价重挫10.71% 市值跌21.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773663","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773663?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:30","pubTimestamp":1722864652,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时30分，开心汽车股票出现异动，股价快速下挫10.71%。截至发稿，该股报0.090美元/股，成交量44.4259万股，换手率0.74%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体跌幅为3.61%。其相关个股中，优信、Vroom, Inc.、Suncar Technology Group Inc C/Wts 17/05/2028 涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Vroom, Inc.较为活跃，换手率分别为1.36%、0.76%、0.21%，振幅较大的相关个股有开心汽车、Mister Car Wash, Inc.、露营世界，振幅分别为6.94%、1.33%、0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213053aefd4b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213053aefd4b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2456528727","title":"Acv Auctions Inc.盘中异动 早盘大幅下挫5.21%报15.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456528727","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456528727?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:13","pubTimestamp":1722608017,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时13分，Acv Auctions Inc.股票出现异动，股价急速下挫5.21%。截至发稿，该股报15.47美元/股，成交量7.1048万股，换手率0.04%，振幅1.40%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为3.83%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802221337aefcface&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802221337aefcface&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACVA","KXIN","BK4159","BK4137","BK4214","CTNT"],"gpt_icon":0},{"id":"2456281608","title":"开心汽车盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456281608","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456281608?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:31","pubTimestamp":1722605515,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时31分，开心汽车股票出现波动，股价快速下挫5.03%。截至发稿，该股报0.100美元/股，成交量26.2122万股，换手率0.44%，振幅0.57%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.52%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、索尼克汽车涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为0.93%、0.44%、0.21%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、Mister Car Wash, Inc.、Carvana Co.，振幅分别为1.92%、1.30%、1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213156aefcf853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213156aefcf853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2455963300","title":"开心汽车盘中异动 快速下跌5.15%报0.111美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455963300","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455963300?lang=zh_cn&edition=full","pubTime":"2024-07-31 00:48","pubTimestamp":1722358099,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日00时48分，开心汽车股票出现波动，股价快速跳水5.15%。截至发稿，该股报0.111美元/股，成交量67.8947万股，换手率1.14%，振幅6.78%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.01%。其相关个股中，盛大科技、九紫新能、Rush Enterprises, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、开心汽车较为活跃，换手率分别为3.16%、2.06%、1.16%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、盛大科技、Carvana Co.，振幅分别为9.18%、8.45%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731004819af94df8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731004819af94df8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2455406698","title":"开心汽车盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455406698","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455406698?lang=zh_cn&edition=full","pubTime":"2024-07-30 00:04","pubTimestamp":1722269081,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日00时04分，开心汽车股票出现波动，股价快速拉升5.36%。截至发稿，该股报0.116美元/股，成交量33.538万股，换手率0.56%，振幅9.91%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.14%。其相关个股中，开心汽车、汇富金融服务、汽车一组涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、优品车较为活跃，换手率分别为3.35%、1.91%、0.66%，振幅较大的相关个股有盛大科技、Cheetah Net Supply Chain Service Inc.、九紫新能，振幅分别为14.79%、10.47%、9.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730000441968213e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730000441968213e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2454877702","title":"开心汽车盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454877702","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454877702?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:41","pubTimestamp":1721918486,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时41分，开心汽车股票出现波动，股价急速下跌5.59%。截至发稿，该股报0.115美元/股，成交量44.6516万股，换手率0.75%，振幅4.19%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.27%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Lazydays Holdings, Inc.、Rumbleon, Inc.涨幅较大，Carvana Co.、开心汽车、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.12%、0.75%、0.67%，振幅较大的相关个股有Lazydays Holdings, Inc.、Rumbleon, Inc.、Carvana Co.，振幅分别为13.36%、7.81%、6.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725224126aefb78ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725224126aefb78ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2453948000","title":"开心汽车盘中异动 早盘大幅跳水6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453948000","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453948000?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:30","pubTimestamp":1721827825,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时30分，开心汽车股票出现异动，股价急速跳水6.46%。截至发稿，该股报0.112美元/股，成交量16.5585万股，换手率0.28%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，胜牌、Vroom, Inc.、优信涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、九紫新能较为活跃，换手率分别为2.82%、0.20%、0.17%，振幅较大的相关个股有车美仕、车之国公司、胜牌，振幅分别为0.32%、0.14%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724213026941fa258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724213026941fa258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.kaixin.com","stockEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":-0.3231},{"period":"3month","weight":-0.6038},{"period":"6month","weight":-0.6485},{"period":"1year","weight":-0.9817},{"period":"ytd","weight":-0.92}],"compareEarnings":[{"period":"1week","weight":-0.0306},{"period":"1month","weight":0.0252},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.059},{"period":"1year","weight":0.2265},{"period":"ytd","weight":0.1496}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"开心控股成立于2015年，是其母公司人人公司进入中国二手车融资市场的合资企业，是中国领先的优质二手车经销商。在中国二手车市场快速增长的支持下，利用自己的混合商业模式，提供强大的线上和线下业务，开心网已经从一个技术支持的融资平台转变为一个全国性的经销商网络，结合了自己和附属经销商以及增值和售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103133},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.066258},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.013634},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.169239},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.129563},{"month":6,"riseRate":0.571429,"avgChangeRate":0.021187},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.069685},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.098455},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.063624},{"month":10,"riseRate":0.333333,"avgChangeRate":0.733561},{"month":11,"riseRate":0.5,"avgChangeRate":0.086018},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.18911}],"exchange":"NASDAQ","name":"开心汽车","nameEN":"Kaixin Auto Group"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.3","shortVersion":"4.26.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开心汽车,KXIN,开心汽车股票,开心汽车股票老虎,开心汽车股票老虎国际,开心汽车行情,开心汽车股票行情,开心汽车股价,开心汽车股市,开心汽车股票价格,开心汽车股票交易,开心汽车股票购买,开心汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开心汽车(KXIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开心汽车(KXIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}