ProShares CoinDesk 20 Crypto ETF(KRYP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRYP ProShares CoinDesk 20 Crypto ETF

交易中 09-18 14:53:19 EDT

22.91

+1.19

+5.47%

最高23.14	最低22.91	成交量3,125
今开22.99	昨收21.72	日振幅1.06%
总市值137.46万	流通市值137.46万	总股本6.00万
成交额7.20万	换手率5.21%	流通股本6.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRYP","market":"US","secType":"STK","nameCN":"ProShares CoinDesk 20 Crypto ETF","latestPrice":22.91,"timestamp":1789757400749,"preClose":21.7223,"halted":0,"volume":3125,"delay":0,"changeRate":0.05467653056996725,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"交易中","change":1.1877,"latestTime":"09-18 14:53:19 EDT","open":22.99,"high":23.14,"low":22.91,"amount":72014.021875,"amplitude":0.010588,"askPrice":23.42,"askSize":1000,"bidPrice":23.02,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.7223,"sharesOutstanding":225001,"nav":21.2804,"aum":1276845.2804,"dividendRate":0.00235,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.3739,"preClose":21.7223,"latestTime":"16:10 EDT","volume":6,"amount":130.3338,"timestamp":1789675804226,"change":-0.3484,"changeRate":-0.016039,"amplitude":0},"volumeRatio":2.375331},"requestUrl":"/m/hq/s/KRYP/wiki","defaultTab":"wiki","newsList":[{"id":"2667609497","title":"渣打银行将为LMAX集团的机构业务提供数字资产托管服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667609497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667609497?lang=zh_cn&edition=full","pubTime":"2026-09-16 17:07","pubTimestamp":1789549638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FSOL","TSOL","BLKC","GENZ","SATO","SUIL","IBLC","XBCI","GSUI","EZPZ","TDOT","XTRKF","CRDD","CONL","FBTC","BESO","VSOL","EHCC","CONY","BCDF","TTOP","CLNK","BTCC","EZBC","BHYP","LTCC","GXRP","THYP","SUIS","BTC","BAVA","ARKC","CBTY","BFOC","IBIT","KRYP","XRPM","SOLC","TDOG","OWNB","FIAT","SOEZ","TSUI","DECO","QSOL","TKNS","VAVX","TCAN","BTCZ","COII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667096496","title":"德意志银行面向德国客户推出机构数字资产托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2667096496","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667096496?lang=zh_cn&edition=full","pubTime":"2026-09-16 16:35","pubTimestamp":1789547725,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据彭博社报道，德意志银行宣布推出数字资产托管服务，计划为机构和企业客户提供 Bitcoin、Ether 及部分稳定币的安全托管与转移功能，后续拟扩展至代币化金融工具。该服务初期面向德国客户，尚待监管批准。德银重点面向资产管理公司、对冲基金、托管行、券商、主权机构及企业客户，同时将数字资产公司视为第三类目标客群。报道指出，UniCredit 等欧洲银行也在评估扩展数字资产托管与经纪业务。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAVX","BCDF","OWNB","TDOG","SOLC","KRYP","XBCI","FDXMmain","LTCC","XTRKF","DECO","MAXI","CONL","SOEZ","ARKC","QSOL","VSOL","EZPZ","TCAN","BAVA","EHCC","FDAXmain","BESO","TSUI","GENZ","TTOP","XRPM","BFOC","FSOL","COIW","GSUI","IBLC","CRDD","BTC","SATO","CLNK","IBIT","THYP","GXRP","BHYP","SUIS","TKNS","TSOL","TDOT","BTCO","FBTC","CBXJ","SUIL","FDXSmain","BLKC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667360348","title":"德意志银行将推出数字资产托管解决方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667360348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667360348?lang=zh_cn&edition=full","pubTime":"2026-09-16 15:33","pubTimestamp":1789543998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KRYP","CRDD","TSUI","FSOL","EZBC","BTC","VAVX","XTRKF","CLNK","TDOG","BLKC","BTCI","GSUI","BFOC","BESO","THYP","TCAN","VSOL","DECO","TSOL","LTCC","BHYP","IBLC","EHCC","BTF","SUIL","BRRR","SOLC","GXRP","QSOL","TDOT","BTCC","CBTA","TKNS","BAVA","SOEZ","CONL","TTOP","GENZ","SUIS","XRPM","XBCI","EZPZ","BITB","ARKC","BCDF","BTCO","OWNB","SATO","COIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664083428","title":"Circle 总裁、前 CFTC 主席：国会下一步应通过 CLARITY 法案完善数字资产监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2664083428","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664083428?lang=zh_cn&edition=full","pubTime":"2026-09-03 22:24","pubTimestamp":1788445489,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Circle 总裁、前 CFTC 主席 Heath Tarbert 在美国众议院金融服务委员会听证会上表示，GENIUS 法案已为支付型稳定币建立了联邦监管框架，相当于为互联网金融体系构建了“美元层”。他呼吁国会下一步通过 CLARITY 法案，以完成数字资产“市场层”的长期监管框架。此外，Tarbert 还敦促 GENIUS 法案的最终实施规则应堵住离岸稳定币的监管套利空间，要求实际服务美国客户的中介机构受到相应限制，并确保外国稳定币发行方达到真正可比的监管标准。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTL","STLR","KRYP","IBLC","ASMX","QBF","NODE","STLU","XBNB","TXXH","BLCN","CBXL","TKNQ","BITS","BRRR","MARO","TCAN","CBOJ","BCDF","BITB","QXAS","CHNU","RSSX","LEGR","BBB","GAVA","IETH","BHYP","CRY","ETHD","CBOL","STBQ","SPBC","CHNL","SSS","CEPI","CONI","DAPP","BLCK","BLOX","GLDB","REKT","BTFL","DADS","SETH","DECO","BCOR","BTCC","FTGPF","TKNS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809558","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664809558?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SUIL","BAVA","ETTY","XTRKF","DECO","VSOL","CEPI","FDIG","FDFF","TCAN","DADS","XBNB","CLNK","BCDF","CONI","IBLC","BLKC","SATO","XRPM","CRY","BESO","SOEZ","GENZ","FTGPF","ETQ","IETH","TKNQ","NEHI","CRDD","TTOP","TXBC","VBNB","KRYP","THYP","GXRP","QXAS","NODE","LMBO","LEGR","ARKC","TSUI","TWEB","QSOL","SETH","STLU","FNTC","ASMX","KI","FSOL","TKNS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880185","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880185","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880185?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234720,"startTime":"0","endTime":"0","summary":"新加坡金融管理局就《2019年支付服务法》拟议立法修订稿公开征集意见，旨在为新加坡建立稳定币监管框架。新加坡金融管理局同时就进一步监管要求的相关方案征求公众反馈，方案参考了2023年以来稳定币行业的发展情况。新加坡金融管理局的单一货币稳定币框架规定，只有取得该框架牌照的发行方，才可自称受新加坡金融管理局监管的持牌稳定币发行机构，并将其发行的稳定币标注为“新加坡金融管理局监管稳定币”。未受新加坡金融管理局监管的稳定币将被归类为数字支付代币。本次征询还就多司法辖区发行、境外发行稳定币的认可等政策立场征集意见。意见征询截止日期为10月16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqhwmv6651583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTC","BHYP","EHY","LEGR","QSOL","ETTY","159940","STLU","CRY","CRDD","TTOP","BLCK","BLCN","KRYP","DECO","TKNQ","VBNB","XTRKF","STI.SI","VAVX","TKNS","FDIG","ARKC","EZPZ","S68.SI","SOEZ","CLNK","TSOL","XRPM","NEHI","BCDF","FNTC","STmain","CONI","TWEB","QXAS","ARKZ","BAVA","ASMX","DADS","GXRP","ETQ","FDFF","STBQ","FTGPF","TXXH","YNOT","TXBC","SETH","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880592","title":"新加坡金管局就稳定币监管问题启动公众咨询。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880592?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:40","pubTimestamp":1788234026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAVA","CEPI","TTOP","ARKZ","TSOL","SETH","BESO","VSOL","DECO","BLCN","SUIL","QSOL","IETH","BLCK","NODE","TKNQ","EZPZ","ARKC","BCDF","CRY","XTRKF","YNOT","BLKC","GENZ","CONI","TSUI","CRDD","GXRP","XBNB","BLOX","LMBO","TCAN","ETTY","SOEZ","ETQ","TXXH","FDFF","BTC","ASMX","CLNK","FDIG","TWEB","VBNB","TXBC","KI","XRPM","LEGR","KRYP","QXAS","BHYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202913","title":"日本金融厅：拟放宽稳定币监管，助力大额支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202913","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662202913?lang=zh_cn&edition=full","pubTime":"2026-08-25 08:27","pubTimestamp":1787617665,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据《日本经济新闻》报道，日本金融厅计划放宽信托银行发行型稳定币的监管限制，为个人进行超过 100 万日元的稳定币交易打开空间，并拟将相关内容纳入即将提出的税制改革建议。若落地，稳定币未来可进一步用于汽车、住房等大额消费场景，意味着日本稳定币应用正从小额支付向更高金额结算扩展。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNB","BHYP","CLNK","FTGPF","GENZ","BLCK","KRYP","ETQ","TWEB","TXXH","FNTC","TCAN","KI","ARKZ","SETH","TSUI","ASMX","YNOT","FDFF","GXRP","IETH","BLOX","BTC","FSOL","SOEZ","TXBC","159940","CEPI","FDIG","TKNS","TSOL","VSOL","TTOP","XBNB","QXAS","LEGR","SATO","LMBO","VAVX","CONI","CRDD","NEHI","QSOL","STBQ","XRPM","BLKC","EZPZ","ETTY","NODE","DECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491694","title":"美国证券交易委员会发布数字资产监管提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660491694?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:36","pubTimestamp":1787078201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BHYP","CHNL","FTGPF","BLCK","KRYP","TKNQ","TXXH","TCAN","CBOJ","QBF","MARO","SETH","SSS","SPBC","IBLC","STLU","ASMX","BTFL","RSSX","IMRA","CHNU","IETH","CBTL","BLOX","STLR","GLDB","CEPI","TKNS","CRY","XBNB","CBXL","EETH","LEGR","QXAS","BCDF","CONI","BCOR","DADS","GAVA","BBB","CBOO","STBQ","CBOL","CONY","REKT","BLCN","NODE","SOLC","BITS","DECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658991695","title":"Cregis Custody FZE 获迪拜 VARA 原则性批准，推进数字资产托管业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991695?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:13","pubTimestamp":1786443226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cregis Custody FZE 宣布已获得迪拜虚拟资产监管局（VARA）授予的原则性批准（IPA），这是其申请虚拟资产服务提供商（VASP）牌照的重要阶段性进展。待完成后续监管要求并获得最终批准后，Cregis Custody FZE 将开展受监管的数字资产托管服务。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWNB","ARKC","XRPM","CBOA","BFAP","QSOL","TDOG","SUIS","GXRP","BCDF","TCAN","LTCC","TDOT","TSOL","TSUI","KRYP","CLNK","QBF","CONI","BLKC","BITB","SUIL","VSOL","SOEZ","CONL","SOLC","GENZ","TTOP","BESO","FSOL","BAVA","XTRKF","CBOJ","CRDD","DECO","COII","IBLC","BTC","XBCI","BITY","BHYP","GSUI","SATO","BITX","THYP","TKNS","BFOC","VAVX","EZPZ","EHCC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":0.2309},{"period":"3month","weight":0.2241},{"period":"6month","weight":-0.0103},{"period":"1year","weight":-0.0873},{"period":"ytd","weight":-0.0873}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"ProShares CoinDesk 20 Crypto ETF","nameEN":"ProShares CoinDesk 20 Crypto ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares CoinDesk 20 Crypto ETF(KRYP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares CoinDesk 20 Crypto ETF(KRYP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares CoinDesk 20 Crypto ETF,KRYP,ProShares CoinDesk 20 Crypto ETF股票,ProShares CoinDesk 20 Crypto ETF股票老虎,ProShares CoinDesk 20 Crypto ETF股票老虎国际,ProShares CoinDesk 20 Crypto ETF行情,ProShares CoinDesk 20 Crypto ETF股票行情,ProShares CoinDesk 20 Crypto ETF股价,ProShares CoinDesk 20 Crypto ETF股市,ProShares CoinDesk 20 Crypto ETF股票价格,ProShares CoinDesk 20 Crypto ETF股票交易,ProShares CoinDesk 20 Crypto ETF股票购买,ProShares CoinDesk 20 Crypto ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares CoinDesk 20 Crypto ETF(KRYP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares CoinDesk 20 Crypto ETF(KRYP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}