KKR Real Estate Finance Trust Inc.(KREF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KREF KKR Real Estate Finance Trust Inc.

未开盘 02-03 16:00:00 EST

8.18

-0.13

-1.56%

盘后8.11

-0.07-0.86%

19:41 EST

最高8.40	最低8.08	成交量79.48万
今开8.28	昨收8.31	日振幅3.85%
总市值5.36亿	流通市值4.45亿	总股本6,549万
成交额651.25万	换手率1.46%	流通股本5,439万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KREF","market":"US","secType":"STK","nameCN":"KKR Real Estate Finance Trust Inc.","latestPrice":8.18,"timestamp":1770152400000,"preClose":8.31,"halted":0,"volume":794806,"hourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.18,"latestTime":"19:41 EST","volume":21676,"amount":177014.3377,"timestamp":1770165667460,"change":-0.07,"changeRate":-0.008557,"amplitude":0.022005},"delay":0,"changeRate":-0.015643802647412847,"floatShares":54388224,"shares":65488680,"eps":-0.343993,"marketStatus":"未开盘","change":-0.13,"latestTime":"02-03 16:00:00 EST","open":8.28,"high":8.4,"low":8.08,"amount":6512538.231429,"amplitude":0.038508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.343993,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1493956800000,"exchange":"NYSE","adjPreClose":8.31,"dividendRate":0.122249,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.31,"latestTime":"08:26 EST","volume":6,"amount":49.949999999999996,"timestamp":1770125206127,"change":0.02,"changeRate":0.002407,"amplitude":0.00361},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.18,"latestTime":"19:41 EST","volume":21676,"amount":177014.3377,"timestamp":1770165667460,"change":-0.07,"changeRate":-0.008557,"amplitude":0.022005},"volumeRatio":1.074116,"impliedVol":0.5596,"impliedVolPercentile":0.612},"requestUrl":"/m/hq/s/KREF/tweets","defaultTab":"tweets","newsList":[{"id":"1185870117","title":"KKR Real Estate Finance Trust Inc : JP Morgan将评级下调至中性，目标价格下调至9美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185870117","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185870117?lang=zh_cn&edition=full","pubTime":"2025-10-20 12:56","pubTimestamp":1760936215,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc : JP Morgan将评级从增持下调至中性，目标价格从9.5美元下调至9美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF","BK4110","BK4535"],"gpt_icon":0},{"id":"1174836018","title":"KKR Real Estate Finance Trust Inc.宣布完成6.5亿美元高级担保定期贷款B的重新定价及扩大规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1174836018","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174836018?lang=zh_cn&edition=full","pubTime":"2025-09-12 04:53","pubTimestamp":1757623996,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc.宣布完成6.5亿美元高级担保定期贷款B的重新定价及扩大规模","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","KREF","BK4535"],"gpt_icon":0},{"id":"2508194457","title":"Kkr Real Estate Finance Trust Inc.盘中异动 股价大涨5.17%报10.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508194457?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:33","pubTimestamp":1738679599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，Kkr Real Estate Finance Trust Inc.股票出现异动，股价急速上涨5.17%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体跌幅为0.39%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发起和收购由 CRE 资产担保的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223319abc2287f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223319abc2287f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KREF","BK4535","BK4110"],"gpt_icon":0},{"id":"1132335635","title":"KKR房地产金融2024年第四季度调整后每股收益为0.19美元，超出预期的-(0.06)美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132335635","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132335635?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:22","pubTimestamp":1738617765,"startTime":"0","endTime":"0","summary":"KKR房地产金融公司报告其季度每股收益为0.19美元，超出分析师预期的每股亏损0.06美元，超出预估416.67%。这一数字较去年同期每股亏损0.37美元增长了151.35%。以上内容来自Benzinga Earnings专栏，原文如下：KKR Real Estate Finance  reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $ by 416.67 percent. This is a 151.35 percent increase over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","KREF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kkrreit.com","stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.0187},{"period":"6month","weight":-0.1185},{"period":"1year","weight":-0.1861},{"period":"ytd","weight":-0.0049}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"KKR房地产金融信托公司于2014年10月2日在马里兰州注册成立。KREF是一家房地产金融公司，主要关注发起和获得由CRE资产担保的高级抵押贷款。该公司的投资策略是发起或获得资深抵押贷款抵押的机构质量CRE资产，这些资产由经验丰富的资本充足的发起人拥有和经营，位于具有强大基础的流动性市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.013464},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.020315},{"month":3,"riseRate":0.25,"avgChangeRate":-0.060065},{"month":4,"riseRate":0.375,"avgChangeRate":-0.019326},{"month":5,"riseRate":0.75,"avgChangeRate":0.017933},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.015082},{"month":7,"riseRate":0.777778,"avgChangeRate":0.048443},{"month":8,"riseRate":0.777778,"avgChangeRate":0.019014},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.038111},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.020286},{"month":11,"riseRate":0.666667,"avgChangeRate":0.025859},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.033809}],"exchange":"NYSE","name":"KKR Real Estate Finance Trust Inc.","nameEN":"KKR Real Estate Finance Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KKR Real Estate Finance Trust Inc.(KREF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KKR Real Estate Finance Trust Inc.(KREF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KKR Real Estate Finance Trust Inc.,KREF,KKR Real Estate Finance Trust Inc.股票,KKR Real Estate Finance Trust Inc.股票老虎,KKR Real Estate Finance Trust Inc.股票老虎国际,KKR Real Estate Finance Trust Inc.行情,KKR Real Estate Finance Trust Inc.股票行情,KKR Real Estate Finance Trust Inc.股价,KKR Real Estate Finance Trust Inc.股市,KKR Real Estate Finance Trust Inc.股票价格,KKR Real Estate Finance Trust Inc.股票交易,KKR Real Estate Finance Trust Inc.股票购买,KKR Real Estate Finance Trust Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KKR Real Estate Finance Trust Inc.(KREF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KKR Real Estate Finance Trust Inc.(KREF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}