区域银行指数ETF-SPDR KBW(KRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRE 区域银行指数ETF-SPDR KBW

盘前交易 04-23 05:10:36 EDT

48.18

+0.86

+1.82%

最高48.42	最低47.22	成交量1,382万
今开47.30	昨收47.32	日振幅2.54%
总市值26.07亿	流通市值26.07亿	总股本5,410万
成交额6.63亿	换手率25.54%	流通股本5,410万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRE","market":"US","secType":"STK","nameCN":"区域银行指数ETF-SPDR KBW","latestPrice":48.18,"timestamp":1713816000000,"preClose":47.32,"halted":0,"volume":13819451,"delay":0,"floatShares":54102585,"shares":54102585,"eps":-0.72132,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.86,"latestTime":"04-23 05:10:36 EDT","open":47.3,"high":48.42,"low":47.22,"amount":663221890.099763,"amplitude":0.025359,"askPrice":52.45,"askSize":64,"bidPrice":43.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.72132,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713879000000},"adr":0,"adjPreClose":48.18,"adrRate":0,"sharesOutstanding":54102585,"nav":47.367663,"aum":2562713023.88,"bidAskSpread":0.000216,"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.18,"latestTime":"19:59 EDT","volume":402437,"amount":19387104.2555,"timestamp":1713830383175},"volumeRatio":0.9736072687271159,"optionData":{"bulkOrders":[{"symbol":"KRE","call":false,"expireDate":1715918400000,"strike":"41.0","timestamp":1713802055038,"price":0.10000000149011612,"volume":5341,"amount":53410,"type":"-"},{"symbol":"KRE","call":true,"expireDate":1715918400000,"strike":"41.0","timestamp":1713802055038,"price":7.099999904632568,"volume":5341,"amount":3792110,"type":"-"}]}},"requestUrl":"/m/hq/s/KRE/","defaultTab":"news","newsList":[{"id":"2426761869","title":"美股收盘：美债收益率上测关键位，美股反弹一日游，黄金再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2426761869","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2426761869?lang=zh_cn&edition=full","pubTime":"2024-04-09 06:07","pubTimestamp":1712614053,"startTime":"0","endTime":"0","summary":"上周公布的非农就业增长超预期强劲等数据一再打击市场的降息预期。周一盘中，互换合约价格显示，投资者预计今年美联储合计降息约60个基点，意味着最有可能降息共两次、到9月才开始降息。期货市场定价显示，投资者预计6月降息的概率跌破50%。美国国债价格进一步下跌，多种期限的美债收益率处于去年11月末以来高位。周一，市...","market":"us","thumbnail":"https://inews.gtimg.com/news_ls/O8WYiT_6HTq0MBqzpOjTrkegJ1ePIXIxiBp_WZRAozBkwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/O8WYiT_6HTq0MBqzpOjTrkegJ1ePIXIxiBp_WZRAozBkwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240409A00GNG00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240409A00GNG00","is_publish_highlight":false,"gpt_icon":0},{"id":"2425545135","title":"美股收盘：就业强劲挫伤降息预期，三大股指依旧集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2425545135","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2425545135?lang=zh_cn&edition=full","pubTime":"2024-04-06 07:14","pubTimestamp":1712358851,"startTime":"0","endTime":"0","summary":"周五公布的重磅就业报告显示美国劳动力市场强劲：3月非农就业新增人口增长30.3万，较华尔街预期中值多增8.9万，创将近一年最大月增幅，1月和2月就业人数合计上修2.2万；3月失业率如期小幅下降至3.8%；3月劳动力参与率升至62.7%，略高于预期的62.6%；3月平均时薪如期增长放缓，环比增长0.3%，同比增长4.1%创将近三年最低增速...","market":"hk","thumbnail":"https://inews.gtimg.com/news_ls/OlTd6rtjodWIGpHxjeA-t2k2zHcIHMfYiP7VRUlypUkY8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OlTd6rtjodWIGpHxjeA-t2k2zHcIHMfYiP7VRUlypUkY8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240406A00D9S00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240406A00D9S00","is_publish_highlight":false,"gpt_icon":0},{"id":"2408145673","title":"美国商业地产“暴雷”，“银行危机2.0”才刚开始？","url":"https://stock-news.laohu8.com/highlight/detail?id=2408145673","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2408145673?lang=zh_cn&edition=full","pubTime":"2024-02-02 16:40","pubTimestamp":1706863205,"startTime":"0","endTime":"0","summary":"美国商业房地产市场的动荡已经对中小规模的区域性银行产生了负面影响，这些银行持有大量陷入困境的房地产开发商的债务。美国商业地产危机蔓延中美国一些银行开始感受到商业地产危机带来的压力。根据分析公司Green Street的数据，自2022年第一季度美联储开始加息以来，美国商业地产价值已经下跌了22%。Maverick Real Estate Partners警告称，商业地产危机才刚刚开始，即使美联储开始降息，危机也会恶化。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1067441.html","is_publish_highlight":true,"gpt_icon":1},{"id":"1135751707","title":"期权大单 | 花旗看涨期权再遭疯抢；区域性银行阴云再起！纽约社区银行期权成交量持续猛增","url":"https://stock-news.laohu8.com/highlight/detail?id=1135751707","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1135751707?lang=zh_cn&edition=full","pubTime":"2024-02-02 10:40","pubTimestamp":1706841602,"startTime":"0","endTime":"0","summary":"周四，期权市场总成交量4173.26万张合约，高于90日平均成交量；花旗期权成交65.41万张合约，较90日均量放大近4倍，其中看涨期权占比83.6%；纽约社区银行期权成交量猛增至26.39万张合约，较90日均量放大逾43倍>>一、市场概览 2月1日，美股三大指数悉数反弹，截至收盘，标普500指数涨1.25%，报4906.19点；纳斯达克指数涨1.3%，报15361.64点；道琼斯工业指数涨0.97%，报38519.84点。为应对风险，纽约社区银行将每股分红从17美分大幅削减至5美分。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2408696854","title":"美股收盘：科技巨头力挺美股2月开门红 地区银行仍暴跌 Meta拉升超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408696854","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2408696854?lang=zh_cn&edition=full","pubTime":"2024-02-02 06:59","pubTimestamp":1706828392,"startTime":"0","endTime":"0","summary":"Meta Platforms四季度Facebook月活用户数30.7亿，分析师预期30.6亿。Meta美股盘后涨5.4%。本文来自华尔街见闻，欢迎下载APP查看更多...","market":"us","thumbnail":"https://inews.gtimg.com/news_ls/OKYV-e1U1yJgacFCXk6ZbbsjEugc0oTsoBx3NVG-QK5ucAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OKYV-e1U1yJgacFCXk6ZbbsjEugc0oTsoBx3NVG-QK5ucAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240202A00F6W00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240202A00F6W00","is_publish_highlight":false,"gpt_icon":0},{"id":"2405671729","title":"美国地区性银行2024年或持续承受净息差压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2405671729","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2405671729?lang=zh_cn&edition=full","pubTime":"2024-01-22 08:53","pubTimestamp":1705884834,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国地区性银行结束了异常艰难的一年。地区银行股在2023年末的表现确实有所好转，因为投资者对美联储最早将于今年3月开始降息变得更为乐观。截至上周五收盘，SPDR标普地区银行ETF下跌了2.67%，而iShares美国地区银行ETF下跌了1.39%。而更多的投资者关注的可能是地区性银行给出的2024年业绩指引。该行预计，2024年的NII将同比下降2%-5%。美国制商银行第四季度的NII为17.4亿美元，较第三季度的17.9亿美元和上年同期的18.4亿美元均有下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1058686.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0397},{"period":"1month","weight":-0.006},{"period":"3month","weight":-0.0674},{"period":"6month","weight":0.2492},{"period":"1year","weight":0.1223},{"period":"ytd","weight":-0.0811}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"streetTRACKS Series Trust KBW Regional Banking ETF is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the KBW Regional Banking Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009603},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00563},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.021973},{"month":4,"riseRate":0.5,"avgChangeRate":0.012346},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.015755},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.021972},{"month":7,"riseRate":0.555556,"avgChangeRate":0.028256},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.009955},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001634},{"month":10,"riseRate":0.555556,"avgChangeRate":0.020363},{"month":11,"riseRate":0.666667,"avgChangeRate":0.034329},{"month":12,"riseRate":0.666667,"avgChangeRate":0.014931}],"exchange":"ARCA","name":"区域银行指数ETF-SPDR KBW","nameEN":"SPDR S&P Regional Banking ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"区域银行指数ETF-SPDR KBW(KRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供区域银行指数ETF-SPDR KBW(KRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"区域银行指数ETF-SPDR KBW,KRE,区域银行指数ETF-SPDR KBW股票,区域银行指数ETF-SPDR KBW股票老虎,区域银行指数ETF-SPDR KBW股票老虎国际,区域银行指数ETF-SPDR KBW行情,区域银行指数ETF-SPDR KBW股票行情,区域银行指数ETF-SPDR KBW股价,区域银行指数ETF-SPDR KBW股市,区域银行指数ETF-SPDR KBW股票价格,区域银行指数ETF-SPDR KBW股票交易,区域银行指数ETF-SPDR KBW股票购买,区域银行指数ETF-SPDR KBW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"区域银行指数ETF-SPDR KBW(KRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供区域银行指数ETF-SPDR KBW(KRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}