高斯电子(KOSS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOSS 高斯电子

未开盘 05-20 16:00:00 EDT

4.00

+0.08

+1.91%

盘后4.07

+0.07+1.71%

17:16 EDT

最高4.10	最低3.86	成交量1.83万
今开3.92	昨收3.93	日振幅6.11%
总市值3,783万	流通市值2,537万	总股本945.64万
成交额7.33万	换手率0.29%	流通股本634.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOSS","market":"US","secType":"STK","nameCN":"高斯电子","latestPrice":4,"timestamp":1779307200000,"preClose":3.925,"halted":0,"volume":18348,"hourTrading":{"tag":"盘后","latestPrice":4.0683,"preClose":4,"latestTime":"17:16 EDT","volume":1189,"amount":4837.2316,"timestamp":1779311783494,"change":0.0683,"changeRate":0.017075,"amplitude":0.019675},"delay":0,"changeRate":0.019108280254777118,"floatShares":6342973,"shares":9456438,"eps":-0.116513,"marketStatus":"未开盘","change":0.075,"latestTime":"05-20 16:00:00 EDT","open":3.9178,"high":4.1,"low":3.86,"amount":73316.461284,"amplitude":0.061146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.116513,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.925,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.925,"latestTime":"04:39 EDT","volume":195,"amount":764.449998,"timestamp":1779266369623,"change":0.005,"changeRate":0.001274,"amplitude":0.002548},"postHourTrading":{"tag":"盘后","latestPrice":4.0683,"preClose":4,"latestTime":"17:16 EDT","volume":1189,"amount":4837.2316,"timestamp":1779311783494,"change":0.0683,"changeRate":0.017075,"amplitude":0.019675},"volumeRatio":1.021103},"requestUrl":"/m/hq/s/KOSS/tweets","defaultTab":"tweets","newsList":[{"id":"2507604385","title":"Koss(KOSS.US)：2025年Q2财报实现营收355.7万美元，前值为336万美元；每股收益为0.01美元，前值为-0.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507604385?lang=zh_cn&edition=full","pubTime":"2025-01-31 06:53","pubTimestamp":1738277616,"startTime":"0","endTime":"0","summary":"Koss(KOSS.US)：2025年Q2财报实现营收355.7万美元，前值为336万美元；每股收益为0.01美元，前值为-0.03美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31065347911448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KOSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134215265","title":"Koss第二季度每股收益从去年同期的$(0.03)增至$0.01，销售额从去年同期的$3.36M增至$3.56M","url":"https://stock-news.laohu8.com/highlight/detail?id=1134215265","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134215265?lang=zh_cn&edition=full","pubTime":"2025-01-31 06:20","pubTimestamp":1738275659,"startTime":"0","endTime":"0","summary":"Koss公司第二季度每股收益（EPS）为$0.01，较去年的$(0.03)有所增长，销售额也从去年的$3.36M增长至$3.56M。以上内容来自Benzinga Earnings专栏，原文如下：Koss Q2 EPS $0.01 Up From $(0.03) YoY, Sales $3.56M Up From $3.36M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Koss第二季度每股收益从去年同期的$(0.03)增至$0.01，销售额从去年同期的$3.36M增至$3.56M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2467845161","title":"高斯电子(KOSS)跌2.83% 全年销售额同比下降6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467845161","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467845161?lang=zh_cn&edition=full","pubTime":"2024-09-16 21:59","pubTimestamp":1726495182,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高斯电子(KOSS)股价下行，截止发稿，跌2.83%，报7.22美元。公司业绩显示，截至2024年6月30日的2024财年销售额为1226.51万美元，同比下降6.4%。2024财年第四季度每股亏损收窄至1美分，去年同期为3美分。季度净亏损为10万美元，低于去年同期的30万美元。季度收入从去年同期的310万美元降至290万美元，下降了5.9%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"279948","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOSS","BK4547","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2467365770","title":"美股异动 | MEME股走高 高斯电子(KOSS.US)延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2467365770","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467365770?lang=zh_cn&edition=full","pubTime":"2024-09-13 23:39","pubTimestamp":1726241960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，高斯电子(KOSS.US)股价延续涨势，截至发稿，该股涨超7%，报7.94美元。其他MEME股同时走高，游戏驿站(GME.US)涨超2%，黑莓(BB.US)涨超1.4%，AMC院线(AMC.US)涨超1.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1183383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MEME","BK4078","KOSS","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2466201222","title":"美股异动 | Q4亏损收窄，高斯电子涨超9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466201222","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466201222?lang=zh_cn&edition=full","pubTime":"2024-09-12 22:47","pubTimestamp":1726152439,"startTime":"0","endTime":"0","summary":"截至发稿，该股涨超9.5%，报7.32美元","market":"sg","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1182726.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4078","BK4547","KOSS"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.koss.com","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":-0.0315},{"period":"3month","weight":-0.0408},{"period":"6month","weight":-0.1416},{"period":"1year","weight":-0.3448},{"period":"ytd","weight":-0.0338}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Koss Corporation于1971年在特拉华州成立。该公司通过设计，制造和销售立体声耳机及相关配件产品，在家庭娱乐行业的音频和视频行业中运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.430786},{"month":2,"riseRate":0.511111,"avgChangeRate":0.005546},{"month":3,"riseRate":0.369565,"avgChangeRate":0.016716},{"month":4,"riseRate":0.404255,"avgChangeRate":-0.005499},{"month":5,"riseRate":0.369565,"avgChangeRate":0.025742},{"month":6,"riseRate":0.466667,"avgChangeRate":0.013885},{"month":7,"riseRate":0.688889,"avgChangeRate":0.069873},{"month":8,"riseRate":0.422222,"avgChangeRate":0.019726},{"month":9,"riseRate":0.422222,"avgChangeRate":-0.01981},{"month":10,"riseRate":0.488889,"avgChangeRate":0.005736},{"month":11,"riseRate":0.377778,"avgChangeRate":-0.00776},{"month":12,"riseRate":0.355556,"avgChangeRate":-0.013626}],"exchange":"NASDAQ","name":"高斯电子","nameEN":"Koss"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高斯电子(KOSS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高斯电子(KOSS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高斯电子,KOSS,高斯电子股票,高斯电子股票老虎,高斯电子股票老虎国际,高斯电子行情,高斯电子股票行情,高斯电子股价,高斯电子股市,高斯电子股票价格,高斯电子股票交易,高斯电子股票购买,高斯电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高斯电子(KOSS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高斯电子(KOSS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}