Formidable Fortress ETF(KONG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KONG Formidable Fortress ETF

已收盘 02-12 16:00:00 EST

30.40

-0.40

-1.31%

最高30.56	最低30.40	成交量152.00
今开30.56	昨收30.80	日振幅0.53%
总市值2,204万	流通市值2,204万	总股本72.50万
成交额4,652	换手率0.02%	流通股本72.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KONG","market":"US","secType":"STK","nameCN":"Formidable Fortress ETF","latestPrice":30.3965,"timestamp":1770930000000,"preClose":30.8007,"halted":0,"volume":152,"delay":0,"changeRate":-0.013123078371595433,"floatShares":725000,"shares":725000,"eps":0,"marketStatus":"已收盘","change":-0.4042,"latestTime":"02-12 16:00:00 EST","open":30.56,"high":30.56,"low":30.3965,"amount":4651.668008,"amplitude":0.005308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":30.8007,"sharesOutstanding":725000,"nav":30.7941,"aum":22325756.61,"dividendRate":0.003648,"bidAskSpread":0,"volumeRatio":1.210192},"requestUrl":"/m/hq/s/KONG/tweets","defaultTab":"tweets","newsList":[{"id":"2603199344","title":"羚邦集团(02230)：大型IP旗舰盛典“CON-CON HONG KONG 2026”即将在香港举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2603199344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603199344?lang=zh_cn&edition=full","pubTime":"2026-01-16 20:16","pubTimestamp":1768565798,"startTime":"0","endTime":"0","summary":"智通财经APP讯，羚邦集团 发布公告，由集团全资举办，并由旗下的附属公司 CON-CON  Limited经过一年多的规划与准备，即将推出其自主策动的“大型IP旗舰活动”。该活动名为“CON-CON HONG KONG 2026”，意指Convention for Connection。这是中国香港首个面向全球的大型IP旗舰活动，将集团旗下所授权的知识产权与来自不同领域的新合作伙伴融合呈现。该活动订于2026年4月4至5日假香港国际机场亚洲国际博览馆举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481600234.SGD","BK4185","LU1169590202.USD","LU1481599808.USD","LU1487256676.USD","BK4136","BK1095","02230","IP","BK4585","KONG","LU1169589451.USD","IE00B3T34201.USD","LU2463526074.USD","CON","BK4588"],"gpt_icon":0},{"id":"2583563460","title":"永泰地产(00369)：SOUTHWATER HONG KONG LIMITED成功完成银行融资的再融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2583563460","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583563460?lang=zh_cn&edition=full","pubTime":"2025-11-13 18:04","pubTimestamp":1763028287,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永泰地产(00369)发布公告，于2025年11月13日，公司(作为担保方)及Southwater Hong Kong Limited (乃公司一间合营企业公司)(作为借款方)与(其中包括)若干金融机构(作为原贷款方)就有关定期贷款融资总额61.11亿港元订立融资协议，以作再融资若干银行融资。公司于借款方应占股权为50%。融资的最后到期日为以下两者中之较早者：(a) 融资协议日期后12个月;及(b)就借款方作为发展商之发展项目获发合约完成证明书后六个月。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00369","161121","KONG","162717"],"gpt_icon":0},{"id":"2562780980","title":"CSCEC CAPITAL(HONG KONG)LIMITED减持光大证券(06178)374.88万股 每股作价约11.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562780980","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562780980?lang=zh_cn&edition=full","pubTime":"2025-08-26 18:49","pubTimestamp":1756205384,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月25日，CSCEC CAPITAL(HONG KONG)LIMITED减持光大证券(06178)374.88万股，每股作价11.7973港元，总金额约为4422.57万港元。减持后最新持股数目约为1.05亿股，最新持股比例为14.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1335442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK0188","BK0183","06178","BK0028","BK0276","KONG","BK1564","BK0012","601788"],"gpt_icon":0},{"id":"2560990715","title":"CSCEC CAPITAL(HONG KONG)LIMITED减持光大证券(06178)417.1万股 每股作价约11.69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560990715","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560990715?lang=zh_cn&edition=full","pubTime":"2025-08-18 20:20","pubTimestamp":1755519611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月15日，CSCEC CAPITAL(HONG KONG)LIMITED减持光大证券(06178)417.1万股，每股作价11.6936港元，总金额约为4877.4万港元。减持后最新持股数目约为1.18亿股，最新持股比例为16.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KONG","601788","BK0012","BK1147","BK1564","BK0183","06178","BK0188","BK0028","BK0276"],"gpt_icon":0},{"id":"2474062343","title":"CSCEC CAPITAL(HONG KONG)LIMITED减持光大证券(06178)67.54万股 每股作价约11.58港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474062343","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474062343?lang=zh_cn&edition=full","pubTime":"2024-10-11 19:03","pubTimestamp":1728644580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月8日，CSCEC CAPITAL (HONG KONG) LIMITED减持光大证券(06178)67.54股，每股作价11.5778港元，总金额约为781.96万港元。减持后最新持股数目为1.22亿股，最新持股比例为17.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1192909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","BK0028","BK1564","BK0276","BK0012","BK0188","BK1147","KONG","06178","BK0183"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":-0.0142},{"period":"3month","weight":0.0215},{"period":"6month","weight":0.0156},{"period":"1year","weight":0.0392},{"period":"ytd","weight":0.0085}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.003323},{"month":2,"riseRate":0.6,"avgChangeRate":-0.000434},{"month":3,"riseRate":0.75,"avgChangeRate":0.00541},{"month":4,"riseRate":0,"avgChangeRate":-0.035585},{"month":5,"riseRate":0.75,"avgChangeRate":0.01084},{"month":6,"riseRate":0.75,"avgChangeRate":0.007262},{"month":7,"riseRate":1,"avgChangeRate":0.03441},{"month":8,"riseRate":0.2,"avgChangeRate":-0.016062},{"month":9,"riseRate":0.4,"avgChangeRate":-0.011573},{"month":10,"riseRate":0.6,"avgChangeRate":0.007444},{"month":11,"riseRate":0.8,"avgChangeRate":0.033048},{"month":12,"riseRate":0.6,"avgChangeRate":0.000777}],"exchange":"CBOE","name":"Formidable Fortress ETF","nameEN":"Formidable Fortress ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Formidable Fortress ETF(KONG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Formidable Fortress ETF(KONG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Formidable Fortress ETF,KONG,Formidable Fortress ETF股票,Formidable Fortress ETF股票老虎,Formidable Fortress ETF股票老虎国际,Formidable Fortress ETF行情,Formidable Fortress ETF股票行情,Formidable Fortress ETF股价,Formidable Fortress ETF股市,Formidable Fortress ETF股票价格,Formidable Fortress ETF股票交易,Formidable Fortress ETF股票购买,Formidable Fortress ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Formidable Fortress ETF(KONG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Formidable Fortress ETF(KONG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}