Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNW Know Labs, Inc.

盘后交易 04-23 18:46:52 EDT

0.5831

-0.0269

-4.41%

盘后0.5836

+0.0005+0.09%

17:15 EDT

最高0.6300	最低0.5692	成交量6.11万
今开0.6200	昨收0.6100	日振幅9.97%
总市值4,811万	流通市值3,343万	总股本8,251万
成交额3.73万	换手率0.11%	流通股本5,734万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNW","market":"US","secType":"STK","nameCN":"Know Labs, Inc.","latestPrice":0.5831,"timestamp":1713902400000,"preClose":0.61,"halted":0,"volume":61113,"hourTrading":{"tag":"盘后","latestPrice":0.5836,"preClose":0.5831,"latestTime":"17:15 EDT","volume":100,"amount":58.36,"timestamp":1713906913577},"delay":0,"floatShares":57338548,"shares":82512146,"eps":-0.348228,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0269,"latestTime":"04-23 18:46:52 EDT","open":0.62,"high":0.63,"low":0.5692,"amount":37253.210593949996,"amplitude":0.099672,"askPrice":0.6838,"askSize":100,"bidPrice":0.5214,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.348228,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713916800000},"adr":0,"listingDate":1663300800000,"adjPreClose":0.61,"postHourTrading":{"tag":"盘后","latestPrice":0.5836,"preClose":0.5831,"latestTime":"17:15 EDT","volume":100,"amount":58.36,"timestamp":1713906913577},"volumeRatio":0.471115},"requestUrl":"/m/hq/s/KNW/","defaultTab":"news","newsList":[{"id":"2429141392","title":"Know Labs, Inc.盘中异动 股价大跌5.74%报0.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429141392","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429141392?lang=zh_cn&edition=full","pubTime":"2024-04-24 03:28","pubTimestamp":1713900528,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日03时28分，Know Labs, Inc.股票出现波动，股价大幅下挫5.74%。截至发稿，该股报0.575美元/股，成交量4.6208万股，换手率0.06%，振幅8.16%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为1.56%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240328487922b7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240328487922b7d7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429921454","title":"Know Labs, Inc.盘中异动 急速拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429921454","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429921454?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:35","pubTimestamp":1713792904,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时35分，Know Labs, Inc.股票出现波动，股价大幅上涨6.52%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.36%。其相关个股中，Focus Universal Inc.、Aerwins Technologies Inc.、Know Labs, Inc.涨幅较大，Aerwins Technologies Inc.、Energous Corporation、Wrap技术较为活跃，换手率分别为2.02%、0.25%、0.06%，振幅较大的相关个股有Sobr Safe, Inc.、维视图像、Aerwins Technologies Inc.，振幅分别为9.22%、3.21%、3.14%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221350487a19842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221350487a19842&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428851592","title":"Know Labs, Inc.盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428851592","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428851592?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:15","pubTimestamp":1713453331,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时15分，Know Labs, Inc.股票出现异动，股价快速跳水5.00%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.57%。其相关个股中，Wrap技术、Badger Meter, Inc.、维视图像涨幅较大，Aerwins Technologies Inc.、Wrap技术、Focus Universal Inc.较为活跃，换手率分别为14.49%、0.81%、0.78%，振幅较大的相关个股有Focus Universal Inc.、Wrap技术、Aerwins Technologies Inc.，振幅分别为23.39%、15.12%、11.59%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041823153187e81c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041823153187e81c6c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428411313","title":"Know Labs, Inc.盘中异动 早盘大幅下挫6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428411313","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428411313?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:23","pubTimestamp":1713363837,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时23分，Know Labs, Inc.股票出现波动，股价大幅下跌6.44%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.31%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722235787e81645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722235787e81645&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419687622","title":"Know Labs, Inc.盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419687622","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419687622?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:52","pubTimestamp":1710337968,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时52分，Know Labs, Inc.股票出现波动，股价快速上涨5.05%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.02%。其相关个股中，Sobr Safe, Inc.、Saverone 2014 Ltd、Know Labs, Inc.涨幅较大，Luna Innovations Incorporated、Saverone 2014 Ltd、法如科技较为活跃，换手率分别为1.17%、0.42%、0.17%，振幅较大的相关个股有Saverone 2014 Ltd、Luna Innovations Incorporated、Sobr Safe, Inc.，振幅分别为13.96%、13.74%、7.69%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321524887e788fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321524887e788fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418510565","title":"Know Labs, Inc.盘中异动 股价大跌8.40%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418510565","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418510565?lang=zh_cn&edition=full","pubTime":"2024-03-12 23:14","pubTimestamp":1710256459,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日23时14分，Know Labs, Inc.股票出现波动，股价急速下跌8.40%。截至发稿，该股报0.670美元/股，成交量2.3893万股，换手率0.03%，振幅6.83%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.37%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122314197a4bfacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122314197a4bfacc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418684243","title":"Know Labs, Inc.股价拉升12.58% 市值涨757.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418684243","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418684243?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:45","pubTimestamp":1710164700,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时45分，Know Labs, Inc.股票出现波动，股价急速上涨12.58%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.07%。其相关个股中，Know Labs, Inc.、Sobr Safe, Inc.、米奇汗姆租赁涨幅较大，Energous Corporation、Aerwins Technologies Inc.、维视图像较为活跃，换手率分别为0.11%、0.11%、0.10%，振幅较大的相关个股有Aerwins Technologies Inc.、维视图像、Wrap技术，振幅分别为3.19%、2.83%、2.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112145018b2443fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112145018b2443fa&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knowlabs.co","stockEarnings":[{"period":"1week","weight":-0.0317},{"period":"1month","weight":-0.1047},{"period":"3month","weight":0.4524},{"period":"6month","weight":1.4746},{"period":"1year","weight":-0.3318},{"period":"ytd","weight":0.1984}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Know Labs, Inc.在内华达州法律下成立于1998年10月8日。公司主要侧重于发展一项专有技术，这是一个能够利用光来专门认证和识别，并创造，记录和检测研究物质的“特性”的技术。该公司称此技术为“ChromaID”技术。ChromaID是该公司开发并获得专利的第一项技术。在过去的几年里，他们一直专注于源自并超越其ChromaID技术和知识产权的扩展和新的专利发明。该公司将此技术平台称为Bio-RFID。该公司的主要重点是其生物RFID技术及其相关专利资产的商业化和开发。","exchange":"AMEX","name":"Know Labs, Inc.","nameEN":"Know Labs, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Know Labs, Inc.(KNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Know Labs, Inc.,KNW,Know Labs, Inc.股票,Know Labs, Inc.股票老虎,Know Labs, Inc.股票老虎国际,Know Labs, Inc.行情,Know Labs, Inc.股票行情,Know Labs, Inc.股价,Know Labs, Inc.股市,Know Labs, Inc.股票价格,Know Labs, Inc.股票交易,Know Labs, Inc.股票购买,Know Labs, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Know Labs, Inc.(KNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}