应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
KNW Know Labs, Inc.
盘后交易 03-28 17:53:48 EDT
0.6300
-0.0080
-1.25%
盘后
0.6200
-0.0100
-1.59%
16:24 EDT
最高
0.6400
最低
0.6189
成交量
2.83万
今开
0.6189
昨收
0.6380
日振幅
3.31%
总市值
5,125万
流通市值
3,561万
总股本
8,135万
成交额
1.79万
换手率
0.05%
流通股本
5,653万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Know Labs, Inc.盘中异动 股价大涨6.22%
自选股智能写手 · 03-27 23:35
Know Labs, Inc.盘中异动 股价大涨6.22%
Know Labs, Inc.盘中异动 大幅下跌6.24%
自选股智能写手 · 03-27 00:54
Know Labs, Inc.盘中异动 大幅下跌6.24%
Know Labs, Inc.盘中异动 股价大涨8.68%
自选股智能写手 · 03-19
Know Labs, Inc.盘中异动 股价大涨8.68%
Know Labs, Inc.盘中异动 股价大跌8.40%报0.670美元
自选股智能写手 · 03-12
Know Labs, Inc.盘中异动 股价大跌8.40%报0.670美元
Know Labs Inc盘中异动 快速拉升7.19%
自选股智能写手 · 02-27
Know Labs Inc盘中异动 快速拉升7.19%
加载更多
公司概况
公司名称:
Know Labs, Inc.
所属市场:
AMEX
上市日期:
--
主营业务:
Know Labs, Inc.在内华达州法律下成立于1998年10月8日。公司主要侧重于发展一项专有技术,这是一个能够利用光来专门认证和识别,并创造,记录和检测研究物质的“特性”的技术。该公司称此技术为“ChromaID”技术。ChromaID是该公司开发并获得专利的第一项技术。在过去的几年里,他们一直专注于源自并超越其ChromaID技术和知识产权的扩展和新的专利发明。该公司将此技术平台称为Bio-RFID。该公司的主要重点是其生物RFID技术及其相关专利资产的商业化和开发。
发行价格:
--
{"stockData":{"symbol":"KNW","market":"US","secType":"STK","nameCN":"Know Labs, Inc.","latestPrice":0.63,"timestamp":1711656000000,"preClose":0.638,"halted":0,"volume":28308,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.63,"latestTime":"16:24 EDT","volume":1,"amount":0.62,"timestamp":1711657498768},"delay":0,"floatShares":56528748,"shares":81346524,"eps":-0.348228,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.008,"latestTime":"03-28 17:53:48 EDT","open":0.6189,"high":0.64,"low":0.6189,"amount":17870.238855,"amplitude":0.033072,"askPrice":0.7564,"askSize":100,"bidPrice":0.567,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.348228,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1711670400000},"adr":0,"listingDate":1663300800000,"adjPreClose":0.638,"preHourTrading":{"tag":"盘前","latestPrice":0.6101,"preClose":0.638,"latestTime":"08:00 EDT","volume":29,"amount":18.137499,"timestamp":1711627202601},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.63,"latestTime":"16:24 EDT","volume":1,"amount":0.62,"timestamp":1711657498768},"volumeRatio":0.394894},"requestUrl":"/m/hq/s/KNW","defaultTab":"news","newsList":[{"id":"2422914231","title":"Know Labs, Inc.盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422914231","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422914231?lang=zh_cn&edition=full","pubTime":"2024-03-27 23:35","pubTimestamp":1711553758,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日23时35分,Know Labs, Inc.股票出现波动,股价急速拉升6.22%。Know Labs, Inc.股票所在的科技仪器行业中,整体涨幅为0.85%。其相关个股中,Saverone 2014 Ltd、Energous Corporation、Focus Universal Inc.涨幅较大,Saverone 2014 Ltd、Energous Corporation、Luna Innovations Incorporated较为活跃,换手率分别为0.89%、0.81%、0.66%,振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Genasys Inc.,振幅分别为11.09%、9.60%、9.02%。Know Labs, Inc.公司简介:Know Labs Inc专注于专利技术的开发、营销和销售,这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327233558791d5069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327233558791d5069&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422064191","title":"Know Labs, Inc.盘中异动 大幅下跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422064191","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422064191?lang=zh_cn&edition=full","pubTime":"2024-03-27 00:54","pubTimestamp":1711472076,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日00时54分,Know Labs, Inc.股票出现波动,股价急速下跌6.24%。Know Labs, Inc.股票所在的科技仪器行业中,整体涨幅为0.28%。其相关个股中,Genasys Inc.、Energous Corporation、Blacksky Technology Inc.涨幅较大,Luna Innovations Incorporated、Wrap技术、维视图像较为活跃,换手率分别为1.07%、1.03%、0.46%,振幅较大的相关个股有Aerwins Technologies Inc C/Wts 03/02/2028 、Genasys Inc.、Wrap技术,振幅分别为37.19%、12.74%、11.33%。Know Labs, Inc.公司简介:Know Labs Inc专注于专利技术的开发、营销和销售,这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327005436861e14c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327005436861e14c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420102227","title":"Know Labs, Inc.盘中异动 股价大涨8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420102227","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420102227?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:43","pubTimestamp":1710855782,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时43分,Know Labs, Inc.股票出现异动,股价大幅拉升8.68%。Know Labs, Inc.股票所在的科技仪器行业中,整体跌幅为0.04%。Know Labs, Inc.公司简介:Know Labs Inc专注于专利技术的开发、营销和销售,这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319214303879876bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319214303879876bd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418510565","title":"Know Labs, Inc.盘中异动 股价大跌8.40%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418510565","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418510565?lang=zh_cn&edition=full","pubTime":"2024-03-12 23:14","pubTimestamp":1710256459,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日23时14分,Know Labs, Inc.股票出现波动,股价急速下跌8.40%。截至发稿,该股报0.670美元/股,成交量2.3893万股,换手率0.03%,振幅6.83%。Know Labs, Inc.股票所在的科技仪器行业中,整体涨幅为0.37%。Know Labs, Inc.公司简介:Know Labs Inc专注于专利技术的开发、营销和销售,这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122314197a4bfacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122314197a4bfacc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414805558","title":"Know Labs Inc盘中异动 快速拉升7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414805558","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414805558?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:34","pubTimestamp":1709044454,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时34分,Know Labs Inc股票出现波动,股价大幅上涨7.19%。Know Labs Inc股票所在的科技仪器行业中,整体涨幅为0.01%。其相关个股中,Focus Universal Inc、Know Labs Inc、Blacksky Technology Inc涨幅较大,Saverone 2014 Ltd、伊管、Blacksky Technology Inc较为活跃,换手率分别为0.25%、0.14%、0.08%,振幅较大的相关个股有Aerwins Technologies Inc、Blacksky Technology Inc、Luna Innovations Inc,振幅分别为6.09%、1.92%、1.53%。Know Labs Inc公司简介:Know Labs Inc专注于专利技术的开发、营销和销售,这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722341487c78be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722341487c78be8&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knowlabs.co","stockEarnings":[{"period":"1week","weight":-0.0601},{"period":"1month","weight":-0.0673},{"period":"3month","weight":0.4241},{"period":"6month","weight":1.552},{"period":"1year","weight":-0.2995},{"period":"ytd","weight":0.2534}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Know Labs, Inc.在内华达州法律下成立于1998年10月8日。公司主要侧重于发展一项专有技术,这是一个能够利用光来专门认证和识别,并创造,记录和检测研究物质的“特性”的技术。该公司称此技术为“ChromaID”技术。ChromaID是该公司开发并获得专利的第一项技术。在过去的几年里,他们一直专注于源自并超越其ChromaID技术和知识产权的扩展和新的专利发明。该公司将此技术平台称为Bio-RFID。该公司的主要重点是其生物RFID技术及其相关专利资产的商业化和开发。","exchange":"AMEX","name":"Know Labs, Inc.","nameEN":"Know Labs, Inc."},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Know Labs, Inc.(KNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Know Labs, Inc.,KNW,Know Labs, Inc.股票,Know Labs, Inc.股票老虎,Know Labs, Inc.股票老虎国际,Know Labs, Inc.行情,Know Labs, Inc.股票行情,Know Labs, Inc.股价,Know Labs, Inc.股市,Know Labs, Inc.股票价格,Know Labs, Inc.股票交易,Know Labs, Inc.股票购买,Know Labs, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Know Labs, Inc.(KNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}