车美仕(KMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KMX 车美仕

盘后交易 03-28 18:07:34 EDT

58.27

+0.00

0.00%

盘后58.27

+0.000.00%

16:07 EDT

最高59.40	最低57.91	成交量130.36万
今开58.16	昨收58.27	日振幅2.57%
总市值92.08亿	流通市值91.68亿	总股本1.58亿
成交额7,635万	换手率0.83%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KMX","market":"US","secType":"STK","nameCN":"车美仕","latestPrice":58.27,"timestamp":1680033600000,"preClose":58.27,"halted":0,"volume":1303599,"hourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.27,"latestTime":"16:07 EDT","volume":31308,"amount":1824315.75114,"timestamp":1680034021732},"delay":0,"floatShares":157331893,"shares":158023499,"eps":3.573807,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"03-28 18:07:34 EDT","open":58.16,"high":59.4,"low":57.905,"amount":76353533.734665,"amplitude":0.025656,"askPrice":58.79,"askSize":99,"bidPrice":57.86,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.573807,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1680048000000},"adr":0,"listingDate":855896400000,"adjPreClose":58.27,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":57.3,"preClose":58.27,"latestTime":"09:18 EDT","volume":19,"amount":1095.8899800000002,"timestamp":1680009512914},"postHourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.27,"latestTime":"16:07 EDT","volume":31308,"amount":1824315.75114,"timestamp":1680034021732},"volumeRatio":0.535024},"requestUrl":"/m/hq/s/KMX/","defaultTab":"news","newsList":[{"id":"2318392212","title":"车美仕盘中异动 下午盘急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2318392212","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2318392212?lang=zh_CN&edition=full","pubTime":"2023-03-10 04:17","pubTimestamp":1678393029,"startTime":"0","endTime":"0","summary":"北京时间2023年03月10日04时17分，车美仕股票出现异动，股价大幅跳水5.03%。截至发稿，该股报66.94美元/股，成交量108.632万股，换手率0.69%，振幅5.92%。车美仕股票所在的汽车零售行业中，整体跌幅为1.05%。车美仕公司简介：CarMax 通过超过 230 家二手零售店的连锁店销售二手车和新车，并为其提供融资和服务。CarMax 是美国最大的二手车零售商，但仍估计到 2021 年它在美国 0-10 年车龄的汽车市场份额仅为 4% 左右。到 2026 财年将达到 450 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031004170982ba8a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031004170982ba8a70&s=b","is_publish_highlight":false},{"id":"2313866176","title":"CarMax(KMX.US)获Truist Securities首次覆盖，给予持有评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2313866176","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2313866176?lang=zh_CN&edition=full","pubTime":"2023-02-23 21:46","pubTimestamp":1677159975,"startTime":"0","endTime":"0","summary":"CarMax获Truist Securities首次覆盖，给予持有评级, 目标价66.00美元。车美仕公司简介：车美仕公司是一家控股公司,主要从事二手车零售和汽车拍卖批发业务。CarMax销售业务部门包括汽车销售和服务业务的所有方面。CAF部门为购买零售车辆的客户提供车辆融资。公司于1993年9月由Richard L. Sharp和William Austin Ligon创立,总部位于弗吉尼亚州里士满。以上内容由证券之星根据公开信息整理，与本站立场无关。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022321555984124782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022321555984124782&s=b","is_publish_highlight":false},{"id":"2302079206","title":"小摩：风险回报比倾向于下行 下调车美仕(KMX.US)评级至“减持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2302079206","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2302079206?lang=zh_CN&edition=full","pubTime":"2023-01-11 19:16","pubTimestamp":1673435786,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，小摩分析师Rajat Gupta将车美仕(KMX.US)评级从“中性”下调至“减持”，维持目标价60美元。鉴于该公司股价近期表现优异，且大幅下调预期，分析师认为车美仕的风险/回报倾向于下行。Gupta在一份研究报告中告诉投资者，从长期来看，该公司在二手车市场的份额很可能会增加，但它实现这一潜力的道路仍在继续，因此很难忽视正常化利润率的时间和幅度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/860561.html","is_publish_highlight":false},{"id":"2294002966","title":"大摩：车美仕(KMX.US)同店销量大幅下滑 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2294002966","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2294002966?lang=zh_CN&edition=full","pubTime":"2022-12-28 16:36","pubTimestamp":1672216567,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩分析师亚当·乔纳斯指出，上周车美仕(KMX.US)公布了自全球金融危机以来(不包括疫情)同店销量最大降幅，尽管二手车价格有所下降，但他认为价格仍然还有大幅下降的空间。该分析师对车美仕股票维持“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/853498.html","is_publish_highlight":false},{"id":"2293996115","title":"美银：车美仕(KMX.US)Q3业绩不及预期 砍目标价至49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2293996115","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2293996115?lang=zh_CN&edition=full","pubTime":"2022-12-23 20:27","pubTimestamp":1671798468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银分析师John Murphy发布研报称，维持对车美仕(KMX.US)的“跑输大盘”评级，目标价由100美元砍至49美元。该分析师指出，由于车美仕第三季度运营的重大失误和其汽车金融事业部并不亮眼的表现，该公司第三季度的业绩远低于市场预期。据悉，Murphy一并下调了其对该公司23财年、24财年、25财年及26财年的每股收益预期。截至发稿，车美仕股价于12月23日美股盘前跌0.7%，报56.8美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/852262.html","is_publish_highlight":false},{"id":"2271714005","title":"美股异动 | 车美仕跌21% 二季度盈利不达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2271714005","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2271714005?lang=zh_CN&edition=full","pubTime":"2022-09-29 23:42","pubTimestamp":1664466166,"startTime":"0","endTime":"0","summary":"格隆汇9月29日丨车美仕(KMX.US)跌21.57%，报67.782美元，总市值107亿美元。车美仕公布截至8月二季度业绩，每股收益为79美分，低于FactSet分析师预期每股收益为1.39美元；营收为81亿美元，也低于预期的85亿美元。一年前，在2022财年第二季度，CarMax的销售额为80亿美元，每股盈利1.72美元。该公司表示，由于人员配备、工资压力和技术投资的增加，销售、一般和行政费用较上年同期增长16%，至6.66亿美元。与此同时，由于普遍的通胀压力，以及利率攀升和消费者信心低迷，销售受到可负担性变化的打击，该公司表示。可比门店二手车销量在本季度下降了8.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2022/09/29234237032501.shtml","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0266},{"period":"1month","weight":-0.1413},{"period":"3month","weight":-0.0356},{"period":"6month","weight":-0.3257},{"period":"1year","weight":-0.4009},{"period":"ytd","weight":-0.043}],"websiteUrl":"http://www.carmax.com","compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0003},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.0701},{"period":"1year","weight":-0.1241},{"period":"ytd","weight":0.0368}],"name":"车美仕","description":"车美仕公司于1996年根据弗吉尼亚州的联邦法律注册成立，是一家控股公司，其业务通过其附属公司进行。主要供应TOYOTA汽车专属配件用品。Carmax一向重视品质与顾客服务，希望藉由新车配件与用品的搭配来满足顾客多样化的需求，并让顾客可更安心、便利地选购到更多元的新车用品，以增进用车之乐趣。公司是财富500强企业和标准普尔500指数成员，2013年被财富中评为“最适宜工作的100家公司”之一，是全国最大的二手车零售商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00268},{"month":2,"riseRate":0.576923,"avgChangeRate":0.020581},{"month":3,"riseRate":0.518519,"avgChangeRate":0.05303},{"month":4,"riseRate":0.615385,"avgChangeRate":0.048947},{"month":5,"riseRate":0.5,"avgChangeRate":0.000179},{"month":6,"riseRate":0.615385,"avgChangeRate":0.036428},{"month":7,"riseRate":0.5,"avgChangeRate":0.004597},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.002174},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.009539},{"month":10,"riseRate":0.461538,"avgChangeRate":0.023036},{"month":11,"riseRate":0.692308,"avgChangeRate":0.016527},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.004268}],"exchange":"NYSE","nameEN":"CarMax","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"车美仕(KMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供车美仕(KMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"车美仕,KMX,车美仕股票,车美仕股票老虎,车美仕股票老虎国际,车美仕行情,车美仕股票行情,车美仕股价,车美仕股市,车美仕股票价格,车美仕股票交易,车美仕股票购买,车美仕股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"车美仕(KMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供车美仕(KMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}