车美仕(KMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KMX 车美仕

盘后交易 01-27 19:16:07 EST

69.10

+2.84

+4.29%

盘后68.78

-0.32-0.46%

17:44 EST

最高69.62	最低66.10	成交量227.51万
今开66.22	昨收66.26	日振幅5.31%
总市值109.19亿	流通市值108.71亿	总股本1.58亿
成交额1.55亿	换手率1.45%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KMX","market":"US","secType":"STK","nameCN":"车美仕","latestPrice":69.1,"timestamp":1674853200000,"preClose":66.26,"halted":0,"volume":2275120,"hourTrading":{"tag":"盘后","latestPrice":68.78,"preClose":69.1,"latestTime":"17:44 EST","volume":29234,"amount":2020091.03316,"timestamp":1674859462000},"delay":0,"floatShares":157322048,"shares":158023499,"eps":3.573807,"marketStatus":"盘后交易","marketStatusCode":4,"change":2.84,"latestTime":"01-27 19:16:07 EST","open":66.22,"high":69.616,"low":66.1,"amount":155394700.2112,"amplitude":0.053064,"askPrice":69.39,"askSize":54,"bidPrice":68.79,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.573807,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1674867600000},"adr":0,"listingDate":855896400000,"adjPreClose":66.26,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":66.26,"latestTime":"08:00 EST","volume":101,"amount":6666.77972,"timestamp":1674824402138},"postHourTrading":{"tag":"盘后","latestPrice":68.78,"preClose":69.1,"latestTime":"17:44 EST","volume":29234,"amount":2020091.03316,"timestamp":1674859462000},"volumeRatio":1.142861},"requestUrl":"/m/hq/s/KMX","defaultTab":"news","newsList":[{"id":"2302079206","title":"小摩：风险回报比倾向于下行 下调车美仕(KMX.US)评级至“减持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2302079206","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2302079206?lang=zh_CN&edition=full","pubTime":"2023-01-11 19:16","pubTimestamp":1673435786,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，小摩分析师Rajat Gupta将车美仕(KMX.US)评级从“中性”下调至“减持”，维持目标价60美元。鉴于该公司股价近期表现优异，且大幅下调预期，分析师认为车美仕的风险/回报倾向于下行。Gupta在一份研究报告中告诉投资者，从长期来看，该公司在二手车市场的份额很可能会增加，但它实现这一潜力的道路仍在继续，因此很难忽视正常化利润率的时间和幅度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/860561.html","is_publish_highlight":false},{"id":"2294002966","title":"大摩：车美仕(KMX.US)同店销量大幅下滑 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2294002966","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2294002966?lang=zh_CN&edition=full","pubTime":"2022-12-28 16:36","pubTimestamp":1672216567,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩分析师亚当·乔纳斯指出，上周车美仕(KMX.US)公布了自全球金融危机以来(不包括疫情)同店销量最大降幅，尽管二手车价格有所下降，但他认为价格仍然还有大幅下降的空间。该分析师对车美仕股票维持“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/853498.html","is_publish_highlight":false},{"id":"2293996115","title":"美银：车美仕(KMX.US)Q3业绩不及预期 砍目标价至49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2293996115","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2293996115?lang=zh_CN&edition=full","pubTime":"2022-12-23 20:27","pubTimestamp":1671798468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银分析师John Murphy发布研报称，维持对车美仕(KMX.US)的“跑输大盘”评级，目标价由100美元砍至49美元。该分析师指出，由于车美仕第三季度运营的重大失误和其汽车金融事业部并不亮眼的表现，该公司第三季度的业绩远低于市场预期。据悉，Murphy一并下调了其对该公司23财年、24财年、25财年及26财年的每股收益预期。截至发稿，车美仕股价于12月23日美股盘前跌0.7%，报56.8美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/852262.html","is_publish_highlight":false},{"id":"2271714005","title":"美股异动 | 车美仕跌21% 二季度盈利不达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2271714005","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2271714005?lang=zh_CN&edition=full","pubTime":"2022-09-29 23:42","pubTimestamp":1664466166,"startTime":"0","endTime":"0","summary":"格隆汇9月29日丨车美仕(KMX.US)跌21.57%，报67.782美元，总市值107亿美元。车美仕公布截至8月二季度业绩，每股收益为79美分，低于FactSet分析师预期每股收益为1.39美元；营收为81亿美元，也低于预期的85亿美元。一年前，在2022财年第二季度，CarMax的销售额为80亿美元，每股盈利1.72美元。该公司表示，由于人员配备、工资压力和技术投资的增加，销售、一般和行政费用较上年同期增长16%，至6.66亿美元。与此同时，由于普遍的通胀压力，以及利率攀升和消费者信心低迷，销售受到可负担性变化的打击，该公司表示。可比门店二手车销量在本季度下降了8.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hk.jrj.com.cn/2022/09/29234237032501.shtml","is_publish_highlight":false},{"id":"2266711508","title":"小摩:维持CarMax(KMX.US)中性评级, 目标价由100.00美元调整至95.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2266711508","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2266711508?lang=zh_CN&edition=full","pubTime":"2022-09-09 19:39","pubTimestamp":1662723559,"startTime":"0","endTime":"0","summary":"【小摩：维持CarMax(KMX.US)中性评级, 目标价由100.00美元调整至95.00美元】小摩：维持CarMax(KMX.US)中性评级, 目标价由100.00美元调整至95.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209091941548223cf64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209091941548223cf64&s=b","is_publish_highlight":false},{"id":"2261413655","title":"车美仕盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261413655","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2261413655?lang=zh_CN&edition=full","pubTime":"2022-08-23 01:01","pubTimestamp":1661187671,"startTime":"0","endTime":"0","summary":"北京时间2022年08月23日01时01分，车美仕股票出现波动，股价急速下挫5.01%。截至发稿，该股报91.45美元/股，成交量56.8791万股，换手率0.36%，振幅2.91%。车美仕股票所在的汽车零售行业中，整体跌幅为2.02%。在2022财年，该公司零售和批发二手车分别为924338辆和706212辆。CarMax是美国最大的二手车零售商，但据估计，到2021年，它在美国0-10年龄汽车市场的份额仅为4%左右。到2026财年，收入达到330亿美元至450亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208230101118329a712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208230101118329a712&s=b","is_publish_highlight":false},{"id":"2260821393","title":"车美仕跌4.10% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2260821393","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2260821393?lang=zh_CN&edition=full","pubTime":"2022-08-17 23:15","pubTimestamp":1660749341,"startTime":"0","endTime":"0","summary":"北京时间2022年08月17日23时15分，车美仕股票出现异动，股价快速跳水4.10%。截至发稿，该股报99.95美元/股，成交量29.0868万股，换手率0.18%，振幅2.69%。车美仕股票所在的汽车零售行业中，整体跌幅为2.43%。在2022财年，该公司零售和批发二手车分别为924338辆和706212辆。CarMax是美国最大的二手车零售商，但据估计，到2021年，它在美国0-10年龄汽车市场的份额仅为4%左右。到2026财年，收入达到330亿美元至450亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081723154283293414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081723154283293414&s=b","is_publish_highlight":false},{"id":"2258412901","title":"车美仕涨1.32% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2258412901","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2258412901?lang=zh_CN&edition=full","pubTime":"2022-08-08 21:31","pubTimestamp":1659965478,"startTime":"0","endTime":"0","summary":"北京时间2022年08月08日21时31分，车美仕股票出现波动，股价快速拉升1.32%。截至发稿，该股报100.48美元/股，成交量6575股，换手率0.00%，振幅0.05%。车美仕股票所在的汽车零售行业中，整体涨幅为0.65%。到2026财年，收入达到330亿美元至450亿美元。消息层面，截至21时31分，车美仕股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080821311984619c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080821311984619c6f&s=b","is_publish_highlight":false},{"id":"2257922881","title":"车美仕涨0.56% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2257922881","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2257922881?lang=zh_CN&edition=full","pubTime":"2022-08-05 22:14","pubTimestamp":1659708856,"startTime":"0","endTime":"0","summary":"北京时间2022年08月05日22时14分，车美仕股票出现波动，股价急速拉升0.56%。截至发稿，该股报100.03美元/股，成交量4.8989万股，换手率0.03%，振幅1.69%。车美仕股票所在的汽车零售行业中，整体涨幅为0.39%。在2022财年，该公司零售和批发二手车分别为924338辆和706212辆。CarMax是美国最大的二手车零售商，但据估计，到2021年，它在美国0-10年龄汽车市场的份额仅为4%左右。到2026财年，收入达到330亿美元至450亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080522141783273351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080522141783273351&s=b","is_publish_highlight":false},{"id":"2256348608","title":"车美仕跌1.93% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2256348608","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2256348608?lang=zh_CN&edition=full","pubTime":"2022-08-02 21:41","pubTimestamp":1659447719,"startTime":"0","endTime":"0","summary":"北京时间2022年08月02日21时41分，车美仕股票出现波动，股价快速跳水1.93%。截至发稿，该股报99.99美元/股，成交量7.0694万股，换手率0.04%，振幅1.25%。车美仕股票所在的汽车零售行业中，整体跌幅为1.09%。车美仕公司简介：CarMax通过超过230多家二手车零售店销售、融资和服务二手车和新车。在2022财年，该公司零售和批发二手车分别为924338辆和706212辆。到2026财年，收入达到330亿美元至450亿美元。消息层面，截至21时41分，车美仕股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208022141598326b790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208022141598326b790&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0654},{"period":"1month","weight":0.0967},{"period":"3month","weight":0.0387},{"period":"6month","weight":-0.3343},{"period":"1year","weight":-0.3851},{"period":"ytd","weight":0.0882}],"websiteUrl":"http://www.carmax.com","compareEarnings":[{"period":"1week","weight":0.0415},{"period":"1month","weight":0.0612},{"period":"3month","weight":0.0404},{"period":"6month","weight":-0.0176},{"period":"1year","weight":-0.0661},{"period":"ytd","weight":0.0584}],"name":"车美仕","description":"车美仕公司于1996年根据弗吉尼亚州的联邦法律注册成立，是一家控股公司，其业务通过其附属公司进行。主要供应TOYOTA汽车专属配件用品。Carmax一向重视品质与顾客服务，希望藉由新车配件与用品的搭配来满足顾客多样化的需求，并让顾客可更安心、便利地选购到更多元的新车用品，以增进用车之乐趣。公司是财富500强企业和标准普尔500指数成员，2013年被财富中评为“最适宜工作的100家公司”之一，是全国最大的二手车零售商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005327},{"month":2,"riseRate":0.6,"avgChangeRate":0.022204},{"month":3,"riseRate":0.538462,"avgChangeRate":0.061069},{"month":4,"riseRate":0.615385,"avgChangeRate":0.048947},{"month":5,"riseRate":0.5,"avgChangeRate":0.000179},{"month":6,"riseRate":0.615385,"avgChangeRate":0.036428},{"month":7,"riseRate":0.5,"avgChangeRate":0.004597},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.002174},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.009539},{"month":10,"riseRate":0.461538,"avgChangeRate":0.023036},{"month":11,"riseRate":0.692308,"avgChangeRate":0.016527},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.004268}],"exchange":"NYSE","nameEN":"CarMax","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.10","shortVersion":"4.11.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"车美仕(KMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供车美仕(KMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"车美仕,KMX,车美仕股票,车美仕股票老虎,车美仕股票老虎国际,车美仕行情,车美仕股票行情,车美仕股价,车美仕股市,车美仕股票价格,车美仕股票交易,车美仕股票购买,车美仕股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"车美仕(KMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供车美仕(KMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}