应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
已收盘 11-11 16:00:00 EST
29.26
+0.31
+1.07%
盘后
29.26
+0.00
0.00%
19:30 EST
最高
29.45
最低
29.19
成交量
213.73万
今开
29.19
昨收
28.95
日振幅
0.88%
总市值
5.85亿
流通市值
5.85亿
总股本
2,000万
成交额
6,266万
换手率
10.69%
流通股本
2,000万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
原油期货下跌；布伦特原油和WTI原油均下跌1美元/桶。
智通财经 · 09:36
原油期货下跌；布伦特原油和WTI原油均下跌1美元/桶。
WTI 12月原油期货收报86.53美元/桶。NYMEX 12月天然气期货收报3.2150美元/百万英热单位。NYMEX
智通财经 · 03:33
WTI 12月原油期货收报86.53美元/桶。NYMEX 12月天然气期货收报3.2150美元/百万英热单位。NYMEX
上期所原油期货夜盘收涨2.26%，报597.30元人民币/桶。沪金夜盘收跌1.30%，沪银收涨0.22%。
智通财经 · 02:30
上期所原油期货夜盘收涨2.26%，报597.30元人民币/桶。沪金夜盘收跌1.30%，沪银收涨0.22%。
国际原油期货拉升 美油布油均涨超3%
格隆汇 · 11-11 23:27
国际原油期货拉升 美油布油均涨超3%
SC原油期货8月以来首次跌破600关口
格隆汇 · 11-10 09:40
SC原油期货8月以来首次跌破600关口
SC原油期货跌超5%
格隆汇 · 11-10 09:03
SC原油期货跌超5%
国际原油期货结算价大跌
格隆汇 · 11-10 04:29
国际原油期货结算价大跌
WTI 12月原油期货收报86.85美元/桶。NYMEX 12月汽油期货收报2.6509美元/加仑，NYMEX 12月取
智通财经 · 11-10 03:31
WTI 12月原油期货收报86.85美元/桶。NYMEX 12月汽油期货收报2.6509美元/加仑，NYMEX 12月取
上期所原油期货夜盘收跌3.96%，报605.70元人民币/桶。沪金夜盘收涨0.60%，沪银收涨0.61%。
智通财经 · 11-10 02:30
上期所原油期货夜盘收跌3.96%，报605.70元人民币/桶。沪金夜盘收涨0.60%，沪银收涨0.61%。
美联储：美国10月一年期通胀预期创2023年5月以来新高
格隆汇 · 11-10 00:06
美联储：美国10月一年期通胀预期创2023年5月以来新高
国际原油期货延续下跌 布油日内大跌5%
每日经济新闻 · 11-09 22:21
国际原油期货延续下跌 布油日内大跌5%
近月西德克萨斯中质原油期货上涨0.15%，至每桶90.96美元。
智通财经 · 11-09
近月西德克萨斯中质原油期货上涨0.15%，至每桶90.96美元。
菲律宾经济部长：随着财政和货币工具双双部署以锚定通胀预期，我们预计这些措施将改变消费者和企业的情绪。
智通财经 · 11-09
菲律宾经济部长：随着财政和货币工具双双部署以锚定通胀预期，我们预计这些措施将改变消费者和企业的情绪。
美国11月消费者信心升至三个月高位 通胀预期回落 高物价与AI泡沫担忧仍存
智通财经 · 11-07
美国11月消费者信心升至三个月高位 通胀预期回落 高物价与AI泡沫担忧仍存
上期所原油期货夜盘收涨0.33%，报633.90元人民币/桶。沪金夜盘收跌0.53%，沪银收跌0.41%。
智通财经 · 11-07
上期所原油期货夜盘收涨0.33%，报633.90元人民币/桶。沪金夜盘收跌0.53%，沪银收跌0.41%。
圣路易斯联储主席穆萨勒姆：目前通胀预期锚定，与2%的目标相符。
智通财经 · 11-06
圣路易斯联储主席穆萨勒姆：目前通胀预期锚定，与2%的目标相符。
美国原油期货上涨1美元，至每桶91.52美元。布伦特原油期货 上涨 1.50 美元，至每桶 99.79 美元。
智通财经 · 11-06
美国原油期货上涨1美元，至每桶91.52美元。布伦特原油期货 上涨 1.50 美元，至每桶 99.79 美元。
WTI 12月原油期货收报90.52美元/桶，脱离10月7日以来最低收盘位88.12美元，亚太午盘以来持续走高，逼近50
智通财经 · 11-06
WTI 12月原油期货收报90.52美元/桶，脱离10月7日以来最低收盘位88.12美元，亚太午盘以来持续走高，逼近50
美国原油期货下跌1.05美元，至每桶87.07美元。
智通财经 · 11-05
美国原油期货下跌1.05美元，至每桶87.07美元。
SC原油期货大跌10%
格隆汇 · 11-05
SC原油期货大跌10%
公司概况
公司名称：
KraneShares Mount Lucas Managed Futures Index Strategy ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":29.26,"timestamp":1794430800000,"preClose":28.95,"halted":0,"volume":2137293,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:30 EST","volume":20026,"amount":585960.76,"timestamp":1794443401396,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010708117443868818,"floatShares":20001457,"shares":20001457,"eps":0,"marketStatus":"已收盘","change":0.31,"latestTime":"11-11 16:00:00 EST","open":29.19,"high":29.445,"low":29.19,"amount":62664349.289742,"amplitude":0.008808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794474000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":28.95,"sharesOutstanding":7200002,"nav":28.98,"aum":534717118.54,"dividendRate":0.044539,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":28.95,"latestTime":"08:27 EST","volume":140,"amount":4044.99998,"timestamp":1794403661705,"change":-0.1,"changeRate":-0.003454,"amplitude":0.005181},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:30 EST","volume":20026,"amount":585960.76,"timestamp":1794443401396,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.321599,"impliedVol":0.0782,"impliedVolPercentile":0.3625},"requestUrl":"/m/hq/s/KMLM/wiki","defaultTab":"wiki","newsList":[{"id":"2682531599","title":"原油期货下跌；布伦特原油和WTI原油均下跌1美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682531599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682531599?lang=zh_cn&edition=full","pubTime":"2026-11-12 09:36","pubTimestamp":1794447410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","OIL","PBOG","BK4570","XLEX","DTO","BK4585","USOY","DBO","FFUT","CCRV","HFMF","SCO","BCD","UDN","PDBC","USO","DNO","BPH","OILD","ISMF","FENY","UCO","BK4588","WTMF","DUG","FMF","GSG","KMLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682179584","title":"WTI 12月原油期货收报86.53美元/桶。NYMEX 12月天然气期货收报3.2150美元/百万英热单位。NYMEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2682179584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682179584?lang=zh_cn&edition=full","pubTime":"2026-11-12 03:33","pubTimestamp":1794425588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HFMF","BCD","WTMF","XLEX","UDN","USOY","FMF","UUP","CCRV","OIL","KMLM","FFUT","DTO","ISMF","PDBC","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682581951","title":"上期所原油期货夜盘收涨2.26%，报597.30元人民币/桶。沪金夜盘收跌1.30%，沪银收涨0.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682581951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682581951?lang=zh_cn&edition=full","pubTime":"2026-11-12 02:30","pubTimestamp":1794421802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KMLM","PDBC","CCRV","OIL","HFMF","DTO","DNO","ISMF","USOY","WTMF","BCD","FMF","FFUT","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682830075","title":"国际原油期货拉升 美油布油均涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682830075","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682830075?lang=zh_cn&edition=full","pubTime":"2026-11-11 23:27","pubTimestamp":1794410848,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCO","PDBC","USO","USOY","BCD","DNO","OIL","DTO","BK4585","UCO","XLEX","BK4588","BK4570","KMLM","ISMF","DBO","HFMF","FFUT","CCRV","FMF","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682635656","title":"SC原油期货8月以来首次跌破600关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2682635656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682635656?lang=zh_cn&edition=full","pubTime":"2026-11-10 09:40","pubTimestamp":1794274846,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HFMF","USOY","CCRV","ISMF","PDBC","XLEX","BCD","FMF","OIL","DNO","DTO","KMLM","FFUT","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682355312","title":"SC原油期货跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682355312","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682355312?lang=zh_cn&edition=full","pubTime":"2026-11-10 09:03","pubTimestamp":1794272614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PDBC","FMF","OIL","XLEX","USOY","WTMF","DTO","FFUT","DNO","BCD","CCRV","ISMF","KMLM","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682336892","title":"国际原油期货结算价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2682336892","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682336892?lang=zh_cn&edition=full","pubTime":"2026-11-10 04:29","pubTimestamp":1794256161,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTMF","FMF","HFMF","KMLM","CCRV","ISMF","XLEX","BCD","FFUT","DNO","PDBC","DTO","OIL","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682335544","title":"WTI 12月原油期货收报86.85美元/桶。NYMEX 12月汽油期货收报2.6509美元/加仑，NYMEX 12月取","url":"https://stock-news.laohu8.com/highlight/detail?id=2682335544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682335544?lang=zh_cn&edition=full","pubTime":"2026-11-10 03:31","pubTimestamp":1794252664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTMF","DTO","ISMF","XLEX","BCD","KMLM","FFUT","OIL","HFMF","UDN","USOY","CCRV","UUP","PDBC","FMF","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682633358","title":"上期所原油期货夜盘收跌3.96%，报605.70元人民币/桶。沪金夜盘收涨0.60%，沪银收涨0.61%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682633358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682633358?lang=zh_cn&edition=full","pubTime":"2026-11-10 02:30","pubTimestamp":1794249003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KMLM","ISMF","FFUT","HFMF","DNO","USOY","XLEX","CCRV","DTO","BCD","FMF","OIL","PDBC","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682387680","title":"美联储：美国10月一年期通胀预期创2023年5月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2682387680","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682387680?lang=zh_cn&edition=full","pubTime":"2026-11-10 00:06","pubTimestamp":1794240413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FAZ","RSBT","IGOV","TLT","RATE","NELS","RSIT","FAAR","SHY","RBIL","TBIL","VGLT","GBIL","IEF","SKRE","BOND","OOQB","TDTF","ZSC","BOXX","KBE","NEMD","GNT","ESBG","BND","RAUS","SPY","STIP","GAA","LIAJ","PIT","SINV","UPAR","DCMT","HARD","WTMF","LEXI","PYZ","YSAG","FFUT","VCSH","GOVT","BIL","CIVG","ITDC","AGG","CMDT","IEI","KMLM","XTWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682813633","title":"国际原油期货延续下跌 布油日内大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682813633","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682813633?lang=zh_cn&edition=full","pubTime":"2026-11-09 22:21","pubTimestamp":1794234060,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月9日，国际原油期货延续下跌：布伦特原油期货跌幅扩大至5%，报93.302美元/桶；WTI原油期货价格跌4.56%，报86.686美元/桶。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-11-09/doc-iniyearv3225892.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-09/doc-iniyearv3225892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","FFUT","BZmain","BK4570","WTMF","DWT","DDG","USOY","KMLM","OIL","HFMF","CLmain","PDBC","USO","DTO","BK4588","ISMF","QMmain","FMF","BCD","DUG","UCO","SCO","CCRV","DNO","XLEX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682467878","title":"近月西德克萨斯中质原油期货上涨0.15%，至每桶90.96美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682467878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682467878?lang=zh_cn&edition=full","pubTime":"2026-11-09 10:59","pubTimestamp":1794193141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCRV","FMF","DTO","USOY","KMLM","HFMF","WTMF","BCD","PDBC","XLEX","DNO","FFUT","OIL","UDN","UUP","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682820275","title":"菲律宾经济部长：随着财政和货币工具双双部署以锚定通胀预期，我们预计这些措施将改变消费者和企业的情绪。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682820275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682820275?lang=zh_cn&edition=full","pubTime":"2026-11-09 10:26","pubTimestamp":1794191217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTYS","CMDT","FARX","RSSX","WTIP","PIT","LIAF","QAI","CPII","IBGB","TDTT","GAA","XTWY","SDCI","COMD","GHMS","ASMF","IBTK","AHLT","MFUT","ISMF","PYZ","RJVI","GCC","FCPI","YSAU","IBIF","LDER","IBIK","RSSB","RATE","IGOV","AGIH","ISSB","BGLD","KMLM","YSAG","ZSC","HF","IBGC","LDRR","IALT","IBID","CMCI","LFAX","LEXI","SAGP","UPAR","HDG","IBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681182890","title":"美国11月消费者信心升至三个月高位 通胀预期回落 高物价与AI泡沫担忧仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2681182890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681182890?lang=zh_cn&edition=full","pubTime":"2026-11-07 07:40","pubTimestamp":1794008400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TRUD","QTOC","GAL","IGOV","RKNG","SINV","RTH","LIAO","AIPO","XLBI","ISSB","PYZ","FAAR","GMOD","UPAR","MCRO","SDCI","VTHR","JCPI","RJVI","GAA","WTMF","KMLM","XTWY","LQDI","RATE","AHLT","GNT","RSBT","XLYX","DCMT","IBIK","STYL","RBIL","MFUT","IBUY","CHAT","WTIP","GOVZ","DBMF","LFAF","STIP","TDTT","ARP","RETL","TCTL","RSSY","IBIH","SLVY","FORH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681899522","title":"上期所原油期货夜盘收涨0.33%，报633.90元人民币/桶。沪金夜盘收跌0.53%，沪银收跌0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681899522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681899522?lang=zh_cn&edition=full","pubTime":"2026-11-07 02:30","pubTimestamp":1793989803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","BCD","ISMF","USOY","FFUT","OIL","PDBC","WTMF","FMF","XLEX","CCRV","DNO","HFMF","KMLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681119867","title":"圣路易斯联储主席穆萨勒姆：目前通胀预期锚定，与2%的目标相符。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681119867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681119867?lang=zh_cn&edition=full","pubTime":"2026-11-06 22:39","pubTimestamp":1793975974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LFAX","CMDT","RSBT","RSIT","MFUT","FFUT","HDG","RSSY","WTMF","XTWY","IBGC","AHLT","HF","GAA","RBIL","IBIF","FORH","HFMF","BGLD","SAGP","ISSB","LFAF","LDER","GOVZ","IBGA","GNT","FARX","IBIH","HARD","TDTF","LQDI","ASMF","JPFP","TCTL","MCRO","UCIB","ISMF","JCPI","ITDC","KMLM","COMD","CMCI","IBIB","BTYB","BTYS","FCPI","SINV","LDDR","LIAX","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681883395","title":"美国原油期货上涨1美元，至每桶91.52美元。布伦特原油期货 上涨 1.50 美元，至每桶 99.79 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681883395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681883395?lang=zh_cn&edition=full","pubTime":"2026-11-06 11:28","pubTimestamp":1793935685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCRV","DNO","BPH","PBOG","PDBC","BK4585","BK4588","XLEX","UDN","DUG","FFUT","HFMF","WTMF","USO","ISMF","SCO","USOY","GSG","FENY","KMLM","UCO","BCD","BK4570","FMF","UUP","OIL","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681009911","title":"WTI 12月原油期货收报90.52美元/桶，脱离10月7日以来最低收盘位88.12美元，亚太午盘以来持续走高，逼近50","url":"https://stock-news.laohu8.com/highlight/detail?id=2681009911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681009911?lang=zh_cn&edition=full","pubTime":"2026-11-06 03:31","pubTimestamp":1793907062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISMF","DTO","UUP","CCRV","FMF","HFMF","OIL","KMLM","WTMF","USOY","FFUT","BCD","XLEX","UDN","PDBC","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681901845","title":"美国原油期货下跌1.05美元，至每桶87.07美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681901845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681901845?lang=zh_cn&edition=full","pubTime":"2026-11-05 09:43","pubTimestamp":1793842986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCRV","BCD","ISMF","PDBC","USOY","HFMF","KMLM","UUP","DNO","WTMF","UDN","XLEX","DTO","OIL","FMF","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681018152","title":"SC原油期货大跌10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681018152","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681018152?lang=zh_cn&edition=full","pubTime":"2026-11-05 09:42","pubTimestamp":1793842936,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CCRV","FFUT","KMLM","HFMF","USOY","DTO","OIL","XLEX","ISMF","BCD","WTMF","FMF","PDBC","DNO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0388},{"period":"1month","weight":-0.0667},{"period":"3month","weight":0.0017},{"period":"6month","weight":-0.0229},{"period":"1year","weight":0.0866},{"period":"ytd","weight":0.1156}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.0368},{"period":"3month","weight":-0.0292},{"period":"6month","weight":0.0023},{"period":"1year","weight":0.1005},{"period":"ytd","weight":0.0997}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000669},{"month":2,"riseRate":0.833333,"avgChangeRate":0.028043},{"month":3,"riseRate":0.666667,"avgChangeRate":0.019902},{"month":4,"riseRate":0.833333,"avgChangeRate":0.043019},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.008968},{"month":6,"riseRate":0,"avgChangeRate":-0.018468},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010643},{"month":8,"riseRate":0.666667,"avgChangeRate":0.018336},{"month":9,"riseRate":1,"avgChangeRate":0.026998},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.006703},{"month":11,"riseRate":0,"avgChangeRate":-0.048842},{"month":12,"riseRate":0.2,"avgChangeRate":-0.046359}],"exchange":"ARCA","name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","nameEN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares Mount Lucas Managed Futures Index Strategy ETF,KMLM,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎国际,KraneShares Mount Lucas Managed Futures Index Strategy ETF行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股价,KraneShares Mount Lucas Managed Futures Index Strategy ETF股市,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票价格,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票交易,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票购买,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}