应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
已收盘 01-21 16:00:00 EST
26.21
-0.20
-0.76%
盘后
26.21
+0.00
0.00%
16:10 EST
最高
26.35
最低
26.21
成交量
7.87万
今开
26.22
昨收
26.41
日振幅
0.53%
总市值
1.73亿
流通市值
1.73亿
总股本
660.00万
成交额
206.77万
换手率
1.19%
流通股本
660.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
KraneShares Mount Lucas Managed Futures Index Strategy ETF
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":26.21,"timestamp":1769029200000,"preClose":26.41,"halted":0,"volume":78700,"hourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.21,"latestTime":"16:10 EST","volume":15,"amount":393.15,"timestamp":1769029804964,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0075728890571752855,"floatShares":6600002,"shares":6600002,"eps":0,"marketStatus":"已收盘","change":-0.2,"latestTime":"01-21 16:00:00 EST","open":26.22,"high":26.35,"low":26.21,"amount":2067686.5166,"amplitude":0.005301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":26.41,"sharesOutstanding":6600002,"nav":26.33,"aum":173768715.26,"dividendRate":0.04976,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.21,"latestTime":"16:10 EST","volume":15,"amount":393.15,"timestamp":1769029804964,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.871437,"impliedVol":0.2777,"impliedVolPercentile":0.8327},"requestUrl":"/m/hq/s/KMLM/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":-0.0244},{"period":"3month","weight":-0.0168},{"period":"6month","weight":-0.0251},{"period":"1year","weight":-0.0531},{"period":"ytd","weight":0.0177}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002221},{"month":2,"riseRate":0.8,"avgChangeRate":0.025176},{"month":3,"riseRate":0.6,"avgChangeRate":0.015457},{"month":4,"riseRate":0.8,"avgChangeRate":0.04141},{"month":5,"riseRate":0.8,"avgChangeRate":-0.001517},{"month":6,"riseRate":0,"avgChangeRate":-0.016856},{"month":7,"riseRate":0.6,"avgChangeRate":-0.000237},{"month":8,"riseRate":0.6,"avgChangeRate":0.017978},{"month":9,"riseRate":1,"avgChangeRate":0.024438},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005471},{"month":11,"riseRate":0,"avgChangeRate":-0.047271},{"month":12,"riseRate":0.2,"avgChangeRate":-0.046359}],"exchange":"NYSE","name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","nameEN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares Mount Lucas Managed Futures Index Strategy ETF,KMLM,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎国际,KraneShares Mount Lucas Managed Futures Index Strategy ETF行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股价,KraneShares Mount Lucas Managed Futures Index Strategy ETF股市,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票价格,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票交易,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票购买,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}