KKR & Co L.P.(KKR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KKR KKR & Co L.P.

交易中 07-29 11:16:31 EDT

100.03

-2.63

-2.57%

最高101.44	最低99.28	成交量87.32万
今开100.17	昨收102.66	日振幅2.11%
总市值898.10亿	流通市值690.93亿	总股本8.98亿
成交额8,727万	换手率0.13%	流通股本6.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":100.025,"timestamp":1785338189849,"preClose":102.66,"halted":0,"volume":873196,"delay":0,"changeRate":-0.025667251120202524,"floatShares":690756966,"shares":897872941,"eps":2.874248,"marketStatus":"交易中","change":-2.635,"latestTime":"07-29 11:16:31 EDT","open":100.17,"high":101.44,"low":99.275,"amount":87272342.63248,"amplitude":0.021089,"askPrice":100.13,"askSize":310,"bidPrice":99.96,"bidSize":90,"shortable":3,"etf":0,"ttmEps":2.874248,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785355200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":102.66,"dividendRate":0.007498,"preHourTrading":{"tag":"盘前","latestPrice":100.87,"preClose":102.66,"latestTime":"09:29 EDT","volume":778,"amount":78746.15692,"timestamp":1785331799999,"change":-1.79,"changeRate":-0.017436,"amplitude":0.032923},"postHourTrading":{"tag":"盘后","latestPrice":102.1001,"preClose":102.66,"latestTime":"19:50 EDT","volume":115796,"amount":11884861.7352,"timestamp":1785282632927,"change":-0.5599,"changeRate":-0.005454,"amplitude":0.017144},"volumeRatio":1.005208,"impliedVol":0.4346,"impliedVolPercentile":0.5339},"requestUrl":"/m/hq/s/KKR/wiki","defaultTab":"wiki","newsList":[{"id":"1163552798","title":"异动解读｜KKR盘中下跌3.1%，另类资管板块集体承压叠加巨额并购资本消耗","url":"https://stock-news.laohu8.com/highlight/detail?id=1163552798","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163552798?lang=zh_cn&edition=full","pubTime":"2026-07-29 22:01","pubTimestamp":1785333713,"startTime":"0","endTime":"0","summary":"7月29日，KKR盘中下跌3.1%，报99.52美元/股，成交额2853.03万美元。此外，同业板块整体走弱加剧抛压，黑石下跌3.64%，Ares Management下跌2.84%，纽约梅隆银行下跌1.92%，另类资管行业普遍承压。KKR将于7月30日盘前公布季度业绩，市场预期EPS为1.27美元，盘前谨慎情绪亦对股价形成压制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654400164","title":"开发商ContourGlobal表示特斯拉(TSLA.US)已与KKR公司支持的亚利桑那州太阳能和电池项目达成长期电力采","url":"https://stock-news.laohu8.com/highlight/detail?id=2654400164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654400164?lang=zh_cn&edition=full","pubTime":"2026-07-28 19:52","pubTimestamp":1785239523,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","LU0820561909.HKD","LU2087621335.USD","LU1852331112.SGD","TSLI","IE00B19Z8X17.USD","BK4604","LU0130102774.USD","BK4099","LU0980610538.SGD","LU2168564495.EUR","LU1429558221.USD","LU0648001328.SGD","LU0323591593.USD","LU1839511570.USD","IE00B64PRP62.GBP","LU0316494557.USD","TSLZ","LU0077335932.USD","LU2360106780.USD","BK4598","LU0719512351.SGD","LU0823414478.USD","LU0345770993.USD","LU2250418816.HKD","LU2360107168.USD","LU1861559042.SGD","BK4534","LU1551013342.USD","LU1366192091.USD","BK4511","LU0820561818.USD","LU0466842654.USD","LU2168564149.EUR","HK0000914660.USD","IE00BWXC8680.SGD","BK4588","LU0109391861.USD","LU2756315318.SGD","IE00B1BXHZ80.USD","TSLO","LU2326559502.SGD","LU2403377893.USD","LU0964807845.USD","BK4543","BK4548","LU2471134523.USD","LU0056508442.USD","LU1674673428.USD","LU0689472784.USD","07766","TLA","LU1674673691.USD","LU1791807156.HKD","TSLR","HK0000914686.HKD","IDRV","LU2236285917.USD","LU2420271590.USD","LU2462157665.USD","BK4533","LU1720051017.SGD","LU1720051108.HKD","LU0708995401.HKD","LU0198837287.USD","TEST","IE00BJLML261.HKD","LU1778281490.HKD","LU2357305700.SGD","TSL","TSLA","LU2213496289.HKD","SG9999015986.USD","TSLS","BK4135","LU0348723411.USD","LU1935042215.USD","LU2896262040.SGD","LU1145028129.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","LU1066051811.HKD","PRVT","TSYY","LU0234570918.USD","LU2456880835.USD","LU2168564222.USD","LU2249611893.SGD","FDRV","LU1668664300.SGD","TSLG","LU2471134879.HKD","LU2750360641.GBP","BK4527","LU2756315664.SGD","LU1551013425.SGD","IE00B1XK9C88.USD","LU2290526834.HKD","BK4551","BK4574","LU0345769631.USD","LU0314104364.USD","LU0943347566.SGD","LU2168564065.EUR","LU2471134952.CNY","LU1066051225.USD","IE00B3QW5Z07.USD","TSDD","09766","LU0820562030.AUD","LU0133085943.USD","LU0823411888.USD","WANT","LU1935043023.USD","LU0097036916.USD","LU1066051498.USD","BK4592","LU1435385759.SGD","KKR","LU0672654240.SGD","SG9999015945.SGD","LU1914381329.SGD","LU2750360997.AUD","TESL","IE00BK4W5L77.USD","LU0345770308.USD","IE00B19Z8W00.USD","LU1232071149.USD","BK4585","AAUM","LU1861220033.SGD","LU0210536198.USD","LU1629891620.HKD","LU0082616367.USD","TSLY","IE00B19Z9505.USD","SG9999015952.SGD","GPZ","SMOG","CRSH","LU0053666078.USD","LBO","LU1861215975.USD","SG9999015978.USD","TSLW","LU0234572021.USD","09366","LU1861558580.USD","LU1548497426.USD","LU2417539215.USD","LU0106831901.USD","TSII","LU2168563687.JPY","LU0345769128.USD","LU1935043536.SGD","LU2471134796.USD","BK4612","LU0320765059.SGD","WATS","LU1935042991.SGD","LU2108987350.USD","LU1201861249.SGD","TSLQ","BK4550","IE00BSNM7G36.USD","LU2023250330.USD","BK4555","IE0034235303.USD","LIT","TSLP","LU1935042488.USD","PSP","LU1267930730.SGD","LU2063271972.USD","IE00BGHQF748.EUR","LU2602419157.SGD","07366","BK4516","TSLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654027863","title":"KKR据悉正在考虑以5亿美元的价格出售LS Automotive India。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654027863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654027863?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:34","pubTimestamp":1785206076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSP","LU1935042215.USD","LU0106831901.USD","GPZ","LU1791807156.HKD","BK4135","LU0648001328.SGD","PRVT","LU1935043536.SGD","IE00B3QW5Z07.USD","LU1935042991.SGD","LU1201861249.SGD","BK4588","LU1668664300.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935042488.USD","KKR","LBO","AAUM","LU0130102774.USD","BK4585","LU1935043023.USD","LU0980610538.SGD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132260398","title":"KPC：游隼项目在租赁与回租协议下估值达160亿美元，预计交易完成后将先行启动78.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132260398","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132260398?lang=zh_cn&edition=full","pubTime":"2026-07-25 13:35","pubTimestamp":1784957709,"startTime":"0","endTime":"0","summary":"KPC（Kpc）披露，其旗下的“游隼项目”（Project Peregrine）在租赁及回租协议框架下的估值高达160亿美元。该项目预计将在交易完成后，先行获得78.5亿美元的资金，并随即推进后续流程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","IE0004445239.USD","LU0648001328.SGD","IE00BLSP4452.SGD","LU1668664300.SGD","GPZ","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","LU1935043023.USD","BX","LU1935042991.SGD","BK4588","AAUM","IE00BGHQF748.EUR","BK4135","LU1935042488.USD","IE00BN8TJ469.HKD","PRVT","PSP","IE00BLSP4239.USD","LU1791807156.HKD","LU1935043536.SGD","LBO","IE00B3QW5Z07.USD","IE00BBT3K403.USD","BK4585","LU0314104364.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166427443","title":"科威特石油公司CEO：欢迎黑石、布鲁克菲尔德与KKR成为“游隼项目”长期投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=1166427443","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166427443?lang=zh_cn&edition=full","pubTime":"2026-07-25 13:31","pubTimestamp":1784957469,"startTime":"0","endTime":"0","summary":"科威特石油公司（KPC）首席执行官近日公开表示，对黑石（Blackstone）、布鲁克菲尔德（Brookfield）以及KKR成为其“游隼项目”（Project Peregrine）的长期投资者表示欢迎。这一表态彰显了这家国有能源巨头对全球顶级投资机构的信任，也预示着该项目将迎来更加坚实的资本支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","BK4585","AAUM","LU0130102774.USD","PRVT","IE00BBT3K403.USD","IE00BLSP4239.USD","GPZ","LU0980610538.SGD","LBO","LU1668664300.SGD","LU0648001328.SGD","IE00B64PRP62.GBP","BX","IE00BN8TJ469.HKD","LU1791807156.HKD","LU0106831901.USD","LU1935043536.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935042991.SGD","LU1201861249.SGD","IE00BLSP4452.SGD","LU1935043023.USD","KKR","LU1935042488.USD","PSP","IE00BGHQF748.EUR","IE0004445239.USD","BK4588","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654055737","title":"科威特石油公司首席执行官：我们欢迎百仕通、布鲁克菲尔德和KKR作为长期投资者参与“游隼项目”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654055737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654055737?lang=zh_cn&edition=full","pubTime":"2026-07-25 13:30","pubTimestamp":1784957436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1815336091.USD","BNO","IE00B64PRP62.GBP","OILU","LU1935042488.USD","BK4135","BRKR","LU1935043023.USD","DRLL","BK4570","LU1668664300.SGD","LBO","DBC","DIG","GUSH","TINY","DRIP","VDE","BK4588","KKR","IXC","IE00B3QW5Z07.USD","USOI","AAUM","PRVT","XLE","GPZ","PXE","ERX","BK4585","FTXN","WTIU","PSP","IEO","FBT","IE00BGHQF748.EUR","LU0130102774.USD","LU0980610538.SGD","OILK","LU1935042991.SGD","OIH","OILT","PXJ","XOP","DBE","LU0106831901.USD","USE","XES","LU1791807156.HKD","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654805542","title":"科威特与黑石集团、布鲁克菲尔德和KKR签署价值160亿美元的管道建设协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654805542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654805542?lang=zh_cn&edition=full","pubTime":"2026-07-25 13:02","pubTimestamp":1784955744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BBT3K403.USD","LU0980610538.SGD","BK4588","BRKR","IE00BGHQF748.EUR","LU0757428866.USD","IE00B64PRP62.GBP","KKR","AAUM","LU0106831901.USD","LU1935043536.SGD","BK4121","BX","IE00B3QW5Z07.USD","LU0130102774.USD","BK4135","LU1791807156.HKD","LU1668664300.SGD","LU1935042215.USD","LU1935042991.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LBO","FBT","LU0648001328.SGD","LU1201861249.SGD","PSP","LU1935042488.USD","LU1935043023.USD","LU1815336091.USD","IE0004445239.USD","GPZ","BK4585","IE00BLSP4239.USD","TINY","LU0314104364.USD","PRVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121947228","title":"KKR基础设施联合体出售股份，总现金对价达2.3895亿美元——源自SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1121947228","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121947228?lang=zh_cn&edition=full","pubTime":"2026-07-25 04:12","pubTimestamp":1784923928,"startTime":"0","endTime":"0","summary":"据美国证券交易委员会（SEC）披露的文件显示，KKR基础设施联合体已出售其持有的股份，所获总现金对价为2.3895亿美元。这一动作标志着该集团在资本运作上迈出了新的一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","BK4585","IE00BGHQF748.EUR","BK4135","KKR","AAUM","LU0106831901.USD","LU0980610538.SGD","LU1935042488.USD","IE00B64PRP62.GBP","PSP","BK4588","LU0648001328.SGD","GPZ","LU1935042215.USD","LU1935042991.SGD","LU0314104364.USD","LU1201861249.SGD","LU0130102774.USD","LBO","IE00B3QW5Z07.USD","LU1935043023.USD","LU1668664300.SGD","PRVT","LU1935043536.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104182663","title":"KKR FS收入信托精选基金——以2026年6月30日资产净值回购1,392,807.867股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1104182663","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104182663?lang=zh_cn&edition=full","pubTime":"2026-07-25 00:49","pubTimestamp":1784911749,"startTime":"0","endTime":"0","summary":"KKR FS收入信托精选基金（KKR FS Income Trust Select）宣布，已按2026年6月30日的资产净值，接受1,392,807.867股的回购请求。这一消息源自美国证券交易委员会（SEC）的公开文件。此次回购操作，体现了基金在既定估值日对其份额的持续管理策略。通过以资产净值进行份额回购，基金旨在为投资者提供流动性，同时维护基金资产价值的稳定。相关文件已按规定提交至监管机构，确保了操作的透明度与合规性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU0980610538.SGD","IE00B64PRP62.GBP","PRVT","AAUM","BK4588","IE00BGHQF748.EUR","LU1935042991.SGD","GPZ","LU1935042215.USD","LU0314104364.USD","LU1668664300.SGD","LBO","PSP","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0106831901.USD","LU1935043536.SGD","BK4585","LU0130102774.USD","LU0648001328.SGD","LU1935042488.USD","LU1201861249.SGD","KKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653873525","title":"KKR支持的Vertis已成为收购Megha Engineering印度公路资产（含债务，估值约8亿美元）的领跑者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653873525","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653873525?lang=zh_cn&edition=full","pubTime":"2026-07-22 12:35","pubTimestamp":1784694936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PRVT","IE00B3QW5Z07.USD","BK4588","LU1201861249.SGD","LBO","KKR","LU1935042488.USD","LU1935043023.USD","AAUM","LU1935043536.SGD","LU0106831901.USD","LU1668664300.SGD","LU0980610538.SGD","LU1935042991.SGD","LU1935042215.USD","BK4585","LU1791807156.HKD","GPZ","LU0130102774.USD","IE00B64PRP62.GBP","LU0314104364.USD","BK4135","PSP","LU0648001328.SGD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178767856","title":"KKR私募股权集团报告：截至2026年6月30日交易性净资产达122亿美元 - 美国证券交易委员会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1178767856","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178767856?lang=zh_cn&edition=full","pubTime":"2026-07-22 04:33","pubTimestamp":1784665993,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会的文件，KKR私募股权集团披露，截至2026年6月30日，其交易性净资产规模达到122亿美元。这一数值反映了该投资巨头在复杂市场环境中的资产估值结果。作为全球领先的另类资产管理公司，KKR定期向监管机构披露关键财务指标，为投资者提供透明度。交易性净资产是评估此类企业价值的重要依据，它动态体现了投资组合的当前市场价值。此次公布的数据将成为市场分析其投资表现与资产质量的关键参考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","PRVT","LBO","LU1668664300.SGD","BK4585","LU1935042215.USD","LU0980610538.SGD","LU1201861249.SGD","LU0314104364.USD","AAUM","BK4135","LU0106831901.USD","LU1791807156.HKD","GPZ","LU1935043536.SGD","IE00BGHQF748.EUR","PSP","LU0130102774.USD","KKR","LU1935042991.SGD","LU1935043023.USD","BK4588","LU1935042488.USD","IE00B3QW5Z07.USD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653783812","title":"KKR基础设施集团：截至2026年6月30日，交易型净资产价值为80.7亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653783812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653783812?lang=zh_cn&edition=full","pubTime":"2026-07-22 04:23","pubTimestamp":1784665380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSP","LU0130102774.USD","LU0648001328.SGD","LU1935042215.USD","LU1935043536.SGD","LU1668664300.SGD","AAUM","IE00BGHQF748.EUR","BK4585","BK4135","LU1935042488.USD","IE00B3QW5Z07.USD","LU1935042991.SGD","KKR","LU1201861249.SGD","GPZ","LU1935043023.USD","LBO","LU1791807156.HKD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0314104364.USD","BK4588","LU0106831901.USD","PRVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127710273","title":"KKR房地产精选信托：约320万股股份在6月17日要约收购中被接受回购 - 美国证券交易委员会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1127710273","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127710273?lang=zh_cn&edition=full","pubTime":"2026-07-21 19:06","pubTimestamp":1784631974,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的文件，KKR房地产精选信托在6月17日进行的要约收购中，已接受回购约320万股股份。\n此次回购是该公司资本管理策略的一部分，旨在优化股东回报并提升每股资产净值。通过要约收购方式回购股份，有助于公司灵活调整其股本结构，并可能向市场传递对其资产价值和管理前景的信心。\n市场参与者通常将此类回购计划视为管理层认为公司股票被低估的信号，或是公司现金流充裕、致力于提升股东价值的体现。该信托专注于房地产领域的投资，此次行动也反映了其在当前市场环境下对投资组合进行积极管理的姿态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0130102774.USD","AAUM","PRVT","LU1935042488.USD","LU0648001328.SGD","LU1935042991.SGD","BK4588","BK4110","LU0314104364.USD","PSP","LU1668664300.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LBO","LU1791807156.HKD","LU1935043023.USD","GPZ","BK4135","IE00BGHQF748.EUR","LU0106831901.USD","BK4585","IE00B64PRP62.GBP","KKR","LU1201861249.SGD","KREF","LU1935043536.SGD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161636221","title":"异动解读｜KKR盘中下跌3.04%，拟折价出售中国商业地产资产引发估值担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1161636221","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161636221?lang=zh_cn&edition=full","pubTime":"2026-07-21 00:54","pubTimestamp":1784566440,"startTime":"0","endTime":"0","summary":"7月21日，KKR盘中下跌3.04%，报97.875美元/股，成交额9831.36万美元。消息面上，KKR正寻求以大幅折价出售其在中国的9个商业地产项目，包括北京高端多户型公寓及上海外滩中端酒店，预计出售回款仅能覆盖原始购买价50%-60%的银行贷款，意味着该批资产将录得显著亏损。中国房地产市场持续低迷是主要背景。KKR下次财报将于7月30日盘前公布，市场预期EPS为1.30美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652371262","title":"汇丰将 KKR 目标价从118美元上调至121美元；将黑石集团目标价从131美元上调至135美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652371262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652371262?lang=zh_cn&edition=full","pubTime":"2026-07-20 13:17","pubTimestamp":1784524629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0128525689.USD","LU0211326839.USD","LU1791807156.HKD","BK4585","IE00BGHQF748.EUR","BK4135","KKR","LU2236285917.USD","BK4207","LU0106831901.USD","LU0980610538.SGD","IE00BLSP4452.SGD","LU0310800965.SGD","LU0496365809.HKD","IE00B64PRP62.GBP","LU1935042488.USD","PSP","BK4588","LU0648001328.SGD","UDN","HSBH","LU1935042215.USD","HSBC","IE0004445239.USD","UUP","LU1935042991.SGD","LU0314104364.USD","LU1201861249.SGD","IE00BBT3K403.USD","LU0130102774.USD","BK4521","LBO","LU1267930227.SGD","LU0211326755.USD","IE00B3QW5Z07.USD","LU1935043023.USD","LU1668664300.SGD","LU0976567544.SGD","BX","IE00BLSP4239.USD","LU0052756011.USD","LU1935043536.SGD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651546423","title":"黑石(BX)新设亚太基础设施投资部门 聘请KKR高管统筹布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2651546423","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651546423?lang=zh_cn&edition=full","pubTime":"2026-07-16 23:00","pubTimestamp":1784214023,"startTime":"0","endTime":"0","summary":"黑石全球基建负责人表示，基础设施是集团长期战略核心，亚太区域经济增长带来大量基建投资机遇，搭建本地专业团队可充分依托黑石全球资金、行业经验，布局支撑区域经济发展的核心资产。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSP","LU1935043536.SGD","KKR","BK4588","PSCM","IE00B64PRP62.GBP","LBO","LU1935042215.USD","BK4585","IE00BGHQF748.EUR","LU1791807156.HKD","TXS","LU1935042991.SGD","DUSL","LU0130102774.USD","HVAC","LU1201861249.SGD","VOE","LU0106831901.USD","LU1935043023.USD","CGW","BK4129","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4123","RSPN","BK4570","FIDU","BK4135","LU0314104364.USD","ARCAY","LU1935042488.USD","PPI","LU0980610538.SGD","SLX","IE00B3QW5Z07.USD","IE00BBT3K403.USD","LU0648001328.SGD","ABLD","IVRA","VRAI","BX","IE00BN8TJ469.HKD","LU1668664300.SGD","BCIM","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161533427","title":"异动解读｜KKR盘前下跌3.71%，三度上调DCC收购报价至57亿英镑引发估值争议","url":"https://stock-news.laohu8.com/highlight/detail?id=1161533427","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161533427?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:17","pubTimestamp":1784204278,"startTime":"0","endTime":"0","summary":"7月16日，KKR盘前下跌3.71%，报101.0415美元/股，成交额2.24万美元。消息面上，KKR与Energy Capital Partners第三次上调对爱尔兰能源分销商DCC的收购报价，交易总额约57亿英镑。目前尽调已完成、核心条款基本敲定，爱尔兰收购委员会已将提交正式文件截止日延至7月27日，DCC董事会尚未向全体股东推荐该方案。市场对KKR反复加价可能导致收购成本过高存在担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"KKR盘前下跌3.71%，三度上调DCC收购报价至57亿英镑引发估值争议","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651462344","title":"私募财团KKR三度上调收购报价 与爱尔兰能源分销商DCC并购博弈持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2651462344","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651462344?lang=zh_cn&edition=full","pubTime":"2026-07-16 19:11","pubTimestamp":1784200279,"startTime":"0","endTime":"0","summary":"本次报价为财团第三次调整方案，企业 4 月首次 49.5 亿英镑收购邀约被 DCC 以估值偏低为由拒绝；6 月改良报价曾获得公司层面认可，但 Aviva Investors、Fidelity International 两大核心机构股东明确反对，交易推进受阻。爱尔兰收购委员会同步放宽时间限制，将财团提交完整正式收购文件的截止日期延后至 7 月 27 日，目前标的尽调工作已全部完成，交易核心条款基本敲定，仅 DCC 董事会尚未向全体股东推荐本次修订后的收购方案。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALF","DCCPF","BK4206","LU1668664300.SGD","LU1935043536.SGD","LU1935042991.SGD","BK4138","LU1935043023.USD","PSP","LU1201861249.SGD","LU1791807156.HKD","MYLD","IE00BGHQF748.EUR","XMMO","KKR","BK4135","LU0130102774.USD","LU0980610538.SGD","159945","LU1935042215.USD","LU0106831901.USD","IE00B3QW5Z07.USD","BK4588","KCE","LU1935042488.USD","BK4585","LBO","LU0648001328.SGD","IE00B64PRP62.GBP","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173100766","title":"异动解读｜KKR盘中上涨4.19%，斥资33亿美元收购PayPal欧洲先买后付贷款组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1173100766","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173100766?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:31","pubTimestamp":1784125866,"startTime":"0","endTime":"0","summary":"7月15日，KKR盘中上涨4.19%，报101.415美元/股，成交额9829.44万美元。消息面上，PayPal与KKR宣布达成一项重大交易：KKR管理的私人信贷基金将根据一项新的30亿欧元多年期贷款承诺，收购PayPal在法国、德国、意大利、西班牙和英国发起的约400亿欧元先买后付应收账款，并将持续收购未来合格BNPL贷款。此外，同日KKR还启动了以PayPal德国BNPL贷款为支持的证券化发行，预计本周内完成定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651110940","title":"据悉KKR与能源资本集团即将以57亿英镑收购DCC公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651110940","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651110940?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:38","pubTimestamp":1784036292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0106831901.USD","PSP","BK4588","LU1935042488.USD","IE00BGHQF748.EUR","LU0648001328.SGD","KKR","LU0314104364.USD","LU1935042991.SGD","LU1201861249.SGD","BK4585","LU1935043536.SGD","IE00B64PRP62.GBP","LU0130102774.USD","LU0980610538.SGD","LU1668664300.SGD","LU1935042215.USD","LU1935043023.USD","IE00B3QW5Z07.USD","LU1791807156.HKD","LBO","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kkr.com","stockEarnings":[{"period":"1week","weight":0.0572},{"period":"1month","weight":0.139},{"period":"3month","weight":0.0336},{"period":"6month","weight":-0.1071},{"period":"1year","weight":-0.3253},{"period":"ytd","weight":-0.1947}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0163},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0675},{"period":"1year","weight":0.1632},{"period":"ytd","weight":0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"KKR & Co. Inc.于2007年6月25日作为特拉华州有限合伙企业成立。该公司是一家领先的全球投资公司，提供另类资产管理以及资本市场和保险解决方案。该公司旨在通过采取耐心和严谨的投资方式、聘用世界一流的人才以及支持其投资组合公司和社区的增长来获得可观的投资回报。该公司赞助投资私募股权、信贷和实物资产的基金，并拥有管理对冲基金的战略合作伙伴。该公司的保险子公司在Global Atlantic的管理下提供退休、人寿和再保险产品。该公司分为三个部门运营：资产管理业务、保险业务和战略控股业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.053239},{"month":2,"riseRate":0.5,"avgChangeRate":-0.020955},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00551},{"month":4,"riseRate":0.5625,"avgChangeRate":0.023205},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.009903},{"month":6,"riseRate":0.6875,"avgChangeRate":0.030052},{"month":7,"riseRate":0.875,"avgChangeRate":0.07858},{"month":8,"riseRate":0.5,"avgChangeRate":-0.022516},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.020942},{"month":10,"riseRate":0.5,"avgChangeRate":0.048049},{"month":11,"riseRate":0.5625,"avgChangeRate":0.04471},{"month":12,"riseRate":0.625,"avgChangeRate":0.008725}],"exchange":"NYSE","name":"KKR & Co L.P.","nameEN":"KKR & Co LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KKR & Co L.P.(KKR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KKR & Co L.P.(KKR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KKR & Co L.P.,KKR,KKR & Co L.P.股票,KKR & Co L.P.股票老虎,KKR & Co L.P.股票老虎国际,KKR & Co L.P.行情,KKR & Co L.P.股票行情,KKR & Co L.P.股价,KKR & Co L.P.股市,KKR & Co L.P.股票价格,KKR & Co L.P.股票交易,KKR & Co L.P.股票购买,KKR & Co L.P.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KKR & Co L.P.(KKR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KKR & Co L.P.(KKR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}