应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
KGRN KraneShares MSCI China Clean Technology Index ETF
盘前交易 10-02 08:07:06 EDT
21.33
-0.08
-0.40%
最高
21.51
最低
21.28
成交量
4,572
今开
21.51
昨收
21.42
日振幅
1.07%
总市值
4,587万
流通市值
4,587万
总股本
215.04万
成交额
9.76万
换手率
0.21%
流通股本
215.04万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
传音控股：让16亿非洲大兄弟，成为中国储能的基本盘
财报纪 · 09-30 09:25
传音控股：让16亿非洲大兄弟，成为中国储能的基本盘
中国动力电池出海进入新阶段
证券日报 · 09-29
中国动力电池出海进入新阶段
中国外汇交易中心：9月24日人民币汇率指数涨0.39至102.93。
智通财经 · 09-28
中国外汇交易中心：9月24日人民币汇率指数涨0.39至102.93。
央视财经：中国风电正抢装全球 国产风电海外爆单
格隆汇 · 07-27
央视财经：中国风电正抢装全球 国产风电海外爆单
中国风电正抢装全球
智通财经 · 07-27
中国风电正抢装全球
中国电动车企海外规划投资规模超越美国车企
格隆汇 · 07-13
中国电动车企海外规划投资规模超越美国车企
中广核新能源：6月发电量1331.5吉瓦时，同比下降5.1%
智通财经 · 07-13
中广核新能源：6月发电量1331.5吉瓦时，同比下降5.1%
公司概况
公司名称：
KraneShares MSCI China Clean Technology Index ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"KGRN","market":"US","secType":"STK","nameCN":"KraneShares MSCI China Clean Technology Index ETF","latestPrice":21.3303,"timestamp":1790884800000,"preClose":21.415,"halted":0,"volume":4572,"delay":0,"changeRate":-0.003955171608685407,"floatShares":2150355,"shares":2150355,"eps":0,"marketStatus":"盘前交易","change":-0.0847,"latestTime":"10-02 08:07:06 EDT","open":21.51,"high":21.51,"low":21.28,"amount":97550.670024,"amplitude":0.01074,"askPrice":30.39,"askSize":100,"bidPrice":19.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.3303,"sharesOutstanding":2200002,"nav":21.62,"aum":46487754.97,"dividendRate":0.010872,"bidAskSpread":0.004589,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.3303,"latestTime":"19:30 EDT","volume":10,"amount":213.3024,"timestamp":1790897404937,"change":-0.0003,"changeRate":-0.000014,"amplitude":0},"volumeRatio":0.17091716516076588,"impliedVol":0.1653,"impliedVolPercentile":0.304},"requestUrl":"/m/hq/s/KGRN/wiki","defaultTab":"wiki","newsList":[{"id":"2671229907","title":"传音控股：让16亿非洲大兄弟，成为中国储能的基本盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2671229907","media":"财报纪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671229907?lang=zh_cn&edition=full","pubTime":"2026-09-30 09:25","pubTimestamp":1790731510,"startTime":"0","endTime":"0","summary":"9月25日，传音控股通过港交所上市聆讯，中信证券独家保荐，据IFR消息计划募资4亿至5亿美元。营收354.31亿元，同比增长21.85%；归母净利润17.73亿元，同比增长46.22%；毛利率22.63%，同比抬升2.54个百分点。而传音所在的非洲市场，在这轮存储涨价潮中也未能幸免。Omdia数据，2026年二季度非洲智能手机平均售价同比上涨41美元至202美元，涨幅约25%。截至今年6月末，传音账上现金及等价物超过167亿元，公司仍计划再募4亿至5亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wpmil6sbrJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["SGXZ81163826.USD","BK0214","KGRN","688036","SGXZ49509284.SGD","LU1969619763.USD","LU2328871848.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671629859","title":"中国动力电池出海进入新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2671629859","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671629859?lang=zh_cn&edition=full","pubTime":"2026-09-29 12:17","pubTimestamp":1790655420,"startTime":"0","endTime":"0","summary":"近日，宁德时代新能源科技股份有限公司（以下简称“宁德时代”）匈牙利德布勒森工厂电芯工厂正式投产。作为中国电池产业在海外最大的电池制造基地，这座工厂的投产被业内视为中国动力电池出海进入新阶段的标志性事件。从2024年秋季到2026年9月，从模组先行到电芯厂启动，宁德时代的德布勒森基地用两年时间完成了本地制造能力的搭建。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886340385.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886340385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670437402","title":"中国外汇交易中心：9月24日人民币汇率指数涨0.39至102.93。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670437402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670437402?lang=zh_cn&edition=full","pubTime":"2026-09-28 08:32","pubTimestamp":1790555538,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CAS","RAYC","MCH","BABW","TCHI","FNI","PCCE","CCPX","82823","YXI","BABO","NBCE","KALL","YANG","ASHS","FXP","QEMM","RAYE","FCA","KBAB","CHAU","ASHR","BABC","CCOM","CBON","YINN","SEEM","CYB","FLCH","FPA","02823","KCAI","CWEB","SCHE","KWEB","AVEM","KBUF","BBYY","BABU","KGRN","BABX","EET","JCHI","CAF","KBA","AAXJ","KCNY","BKEM","FLAX","XPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654346048","title":"央视财经：中国风电正抢装全球 国产风电海外爆单","url":"https://stock-news.laohu8.com/highlight/detail?id=2654346048","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654346048?lang=zh_cn&edition=full","pubTime":"2026-07-27 20:55","pubTimestamp":1785156952,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654010094","title":"中国风电正抢装全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2654010094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654010094?lang=zh_cn&edition=full","pubTime":"2026-07-27 20:45","pubTimestamp":1785156336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651114432","title":"中国电动车企海外规划投资规模超越美国车企","url":"https://stock-news.laohu8.com/highlight/detail?id=2651114432","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651114432?lang=zh_cn&edition=full","pubTime":"2026-07-13 21:13","pubTimestamp":1783948415,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651041160","title":"中广核新能源：6月发电量1331.5吉瓦时，同比下降5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651041160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651041160?lang=zh_cn&edition=full","pubTime":"2026-07-13 12:02","pubTimestamp":1783915334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://kraneshares.com/kgrn/","stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.0566},{"period":"3month","weight":-0.0875},{"period":"6month","weight":-0.2542},{"period":"1year","weight":-0.34},{"period":"ytd","weight":-0.2097}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.007541},{"month":2,"riseRate":0.666667,"avgChangeRate":0.022126},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.038552},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.016142},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.002571},{"month":6,"riseRate":0.666667,"avgChangeRate":0.044302},{"month":7,"riseRate":0.555556,"avgChangeRate":0.032139},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.038614},{"month":9,"riseRate":0.333333,"avgChangeRate":0.009335},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022381},{"month":11,"riseRate":0.555556,"avgChangeRate":0.043102},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.012134}],"exchange":"ARCA","name":"KraneShares MSCI China Clean Technology Index ETF","nameEN":"KraneShares MSCI China Clean Technology Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares MSCI China Clean Technology Index ETF(KGRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares MSCI China Clean Technology Index ETF(KGRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares MSCI China Clean Technology Index ETF,KGRN,KraneShares MSCI China Clean Technology Index ETF股票,KraneShares MSCI China Clean Technology Index ETF股票老虎,KraneShares MSCI China Clean Technology Index ETF股票老虎国际,KraneShares MSCI China Clean Technology Index ETF行情,KraneShares MSCI China Clean Technology Index ETF股票行情,KraneShares MSCI China Clean Technology Index ETF股价,KraneShares MSCI China Clean Technology Index ETF股市,KraneShares MSCI China Clean Technology Index ETF股票价格,KraneShares MSCI China Clean Technology Index ETF股票交易,KraneShares MSCI China Clean Technology Index ETF股票购买,KraneShares MSCI China Clean Technology Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares MSCI China Clean Technology Index ETF(KGRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares MSCI China Clean Technology Index ETF(KGRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}