应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
KGRN KraneShares MSCI China Clean Technology Index ETF
盘后交易 07-27 18:21:14 EDT
23.68
+0.15
+0.64%
盘后
23.56
-0.12
-0.51%
18:07 EDT
最高
23.84
最低
23.60
成交量
9,544
今开
23.79
昨收
23.53
日振幅
1.04%
总市值
5,328万
流通市值
5,328万
总股本
225.01万
成交额
22.56万
换手率
0.42%
流通股本
225.01万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
央视财经：中国风电正抢装全球 国产风电海外爆单
格隆汇 · 07-27 20:55
央视财经：中国风电正抢装全球 国产风电海外爆单
中国风电正抢装全球
智通财经 · 07-27 20:45
中国风电正抢装全球
中国电动车企海外规划投资规模超越美国车企
格隆汇 · 07-13
中国电动车企海外规划投资规模超越美国车企
中广核新能源：6月发电量1331.5吉瓦时，同比下降5.1%
智通财经 · 07-13
中广核新能源：6月发电量1331.5吉瓦时，同比下降5.1%
加载更多
公司概况
公司名称：
KraneShares MSCI China Clean Technology Index ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"KGRN","market":"US","secType":"STK","nameCN":"KraneShares MSCI China Clean Technology Index ETF","latestPrice":23.68,"timestamp":1785182400000,"preClose":23.53,"halted":0,"volume":9544,"hourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.68,"latestTime":"18:07 EDT","volume":139,"amount":3318.6401509999996,"timestamp":1785190035424,"change":-0.12,"changeRate":-0.005068,"amplitude":0.014358},"delay":0,"changeRate":0.006374840628984215,"floatShares":2250111,"shares":2250111,"eps":0,"marketStatus":"盘后交易","change":0.15,"latestTime":"07-27 18:21:14 EDT","open":23.79,"high":23.8448,"low":23.6,"amount":225615.788848,"amplitude":0.010404,"askPrice":32.46,"askSize":100,"bidPrice":21.54,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785196800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.53,"sharesOutstanding":2200002,"nav":23.71,"aum":53342241.1,"dividendRate":0.009738,"bidAskSpread":0.015278,"preHourTrading":{"tag":"盘前","latestPrice":23.56,"preClose":23.53,"latestTime":"07:54 EDT","volume":50,"amount":1178,"timestamp":1785153267149,"change":0.03,"changeRate":0.001275,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.68,"latestTime":"18:07 EDT","volume":139,"amount":3318.6401509999996,"timestamp":1785190035424,"change":-0.12,"changeRate":-0.005068,"amplitude":0.014358},"volumeRatio":0.877319,"impliedVol":0.2207,"impliedVolPercentile":0.6853},"requestUrl":"/m/hq/s/KGRN","defaultTab":"news","newsList":[{"id":"2654346048","title":"央视财经：中国风电正抢装全球 国产风电海外爆单","url":"https://stock-news.laohu8.com/highlight/detail?id=2654346048","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654346048?lang=zh_cn&edition=full","pubTime":"2026-07-27 20:55","pubTimestamp":1785156952,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654010094","title":"中国风电正抢装全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2654010094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654010094?lang=zh_cn&edition=full","pubTime":"2026-07-27 20:45","pubTimestamp":1785156336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651114432","title":"中国电动车企海外规划投资规模超越美国车企","url":"https://stock-news.laohu8.com/highlight/detail?id=2651114432","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651114432?lang=zh_cn&edition=full","pubTime":"2026-07-13 21:13","pubTimestamp":1783948415,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651041160","title":"中广核新能源：6月发电量1331.5吉瓦时，同比下降5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651041160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651041160?lang=zh_cn&edition=full","pubTime":"2026-07-13 12:02","pubTimestamp":1783915334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://kraneshares.com/kgrn/","stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":-0.0072},{"period":"3month","weight":-0.185},{"period":"6month","weight":-0.1566},{"period":"1year","weight":-0.1789},{"period":"ytd","weight":-0.1282}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.007541},{"month":2,"riseRate":0.666667,"avgChangeRate":0.022126},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.038552},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.016142},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.002571},{"month":6,"riseRate":0.666667,"avgChangeRate":0.044302},{"month":7,"riseRate":0.444444,"avgChangeRate":0.028243},{"month":8,"riseRate":0.25,"avgChangeRate":-0.035436},{"month":9,"riseRate":0.375,"avgChangeRate":0.018095},{"month":10,"riseRate":0.375,"avgChangeRate":-0.024684},{"month":11,"riseRate":0.555556,"avgChangeRate":0.043102},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.012134}],"exchange":"ARCA","name":"KraneShares MSCI China Clean Technology Index ETF","nameEN":"KraneShares MSCI China Clean Technology Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares MSCI China Clean Technology Index ETF(KGRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares MSCI China Clean Technology Index ETF(KGRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares MSCI China Clean Technology Index ETF,KGRN,KraneShares MSCI China Clean Technology Index ETF股票,KraneShares MSCI China Clean Technology Index ETF股票老虎,KraneShares MSCI China Clean Technology Index ETF股票老虎国际,KraneShares MSCI China Clean Technology Index ETF行情,KraneShares MSCI China Clean Technology Index ETF股票行情,KraneShares MSCI China Clean Technology Index ETF股价,KraneShares MSCI China Clean Technology Index ETF股市,KraneShares MSCI China Clean Technology Index ETF股票价格,KraneShares MSCI China Clean Technology Index ETF股票交易,KraneShares MSCI China Clean Technology Index ETF股票购买,KraneShares MSCI China Clean Technology Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares MSCI China Clean Technology Index ETF(KGRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares MSCI China Clean Technology Index ETF(KGRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}