卡比海运(KEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KEX 卡比海运

休市中 12-12 16:00:00 EST

111.01

-1.08

-0.96%

盘后111.01

+0.000.00%

17:11 EST

最高112.82	最低110.00	成交量67.68万
今开112.71	昨收112.09	日振幅2.51%
总市值60.17亿	流通市值60.17亿	总股本5,420万
成交额7,505万	换手率1.25%	流通股本5,420万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KEX","market":"US","secType":"STK","nameCN":"卡比海运","latestPrice":111.01,"timestamp":1765573200000,"preClose":112.09,"halted":0,"volume":676842,"hourTrading":{"tag":"盘后","latestPrice":111.01,"preClose":111.01,"latestTime":"17:11 EST","volume":51649,"amount":5733554.53,"timestamp":1765577500250},"delay":0,"floatShares":54200000,"shares":54200000,"eps":5.366591,"marketStatus":"休市中","change":-1.08,"latestTime":"12-12 16:00:00 EST","open":112.71,"high":112.815,"low":110,"amount":75052755.49614,"amplitude":0.025114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.366591,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":112.09,"postHourTrading":{"tag":"盘后","latestPrice":111.01,"preClose":111.01,"latestTime":"17:11 EST","volume":51649,"amount":5733554.53,"timestamp":1765577500250},"volumeRatio":0.9944252176036963,"impliedVol":0.2439,"impliedVolPercentile":0.128},"requestUrl":"/m/hq/s/KEX/wiki","defaultTab":"wiki","newsList":[{"id":"1161112725","title":"异动解读 | 卡比海运盘中大涨5.13%，Q3业绩亮眼，电力生成订单创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1161112725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161112725?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:32","pubTimestamp":1761834761,"startTime":"0","endTime":"0","summary":"卡比海运今日盘中大涨5.13%，投资者对公司发布的2025年第三季度业绩报告反应积极。公司在多个关键业务领域表现出色，尤其是内河驳船利用率的提升和电力生成业务的强劲增长，推动股价上涨。据卡比海运总裁兼首席执行官David W. Grzebinski表示，2025年将成为公司创纪录的盈利年。财务方面，卡比海运截至2025年9月30日的总可用流动资金约为3.8亿美元。这些积极因素综合推动了投资者信心，促使卡比海运股价今日大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KEX"],"gpt_icon":1},{"id":"1170978981","title":"Kirby Corporation宣布董事会批准授权回购最多800万股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1170978981","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170978981?lang=zh_cn&edition=full","pubTime":"2025-09-09 01:01","pubTimestamp":1757350875,"startTime":"0","endTime":"0","summary":"Kirby Corporation宣布董事会批准授权回购最多800万股股票","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","IE00BLDYK493.USD","LU1169589451.USD","KEX","IE00B64QTZ34.USD","BK4021"],"gpt_icon":0},{"id":"2558155669","title":"卡比海运涨0.59% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2558155669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558155669?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:42","pubTimestamp":1754919766,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时42分，卡比海运股票出现波动，股价大幅上涨0.59%。截至发稿，该股报100.21美元/股，成交量4.703万股，换手率0.08%，振幅0.09%。卡比海运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，以星航运、Eurodry Ltd.、Costamare Bulkers Holdings Limited涨幅较大，以星航运、Oceanpal Inc.、Rubico Inc.较为活跃，换手率分别为5.32%、2.52%、1.21%，振幅较大的相关个股有High-Trend International Group、Rubico Inc.、以星航运，振幅分别为9.54%、6.79%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214246a4821b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214246a4821b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","LU1169590202.USD","LU1169589451.USD","BK4021","KEX"],"gpt_icon":0},{"id":"2557230524","title":"卡比海运跌2.13% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2557230524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557230524?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:22","pubTimestamp":1754493751,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时22分，卡比海运股票出现波动，股价快速跳水2.13%。截至发稿，该股报99.98美元/股，成交量16.154万股，换手率0.29%，振幅2.78%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。卡比海运股票所在的海运行业中，整体跌幅为0.14%。卡比海运公司简介：卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062322319737b46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062322319737b46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","LU1169590202.USD","LU1169589451.USD","KEX","BK4021","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2557318385","title":"卡比海运涨1.37% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557318385?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:57","pubTimestamp":1754405833,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时57分，卡比海运股票出现异动，股价快速拉升1.37%。截至发稿，该股报100.29美元/股，成交量22.1463万股，换手率0.39%，振幅1.58%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。卡比海运股票所在的海运行业中，整体涨幅为0.24%。卡比海运公司简介：卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225713a6d4bbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225713a6d4bbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","LU1169590202.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","KEX","LU1169589451.USD"],"gpt_icon":0},{"id":"1191885501","title":"异动解读 | 卡比海运盘中大跌7.42%，超预期业绩难挽股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1191885501","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191885501?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:36","pubTimestamp":1753968965,"startTime":"0","endTime":"0","summary":"卡比海运今日盘中大跌7.42%，股价走势与其刚发布的积极财报形成鲜明对比，引发市场广泛关注。根据公司最新公布的财报，卡比海运截至6月30日的季度调整后每股收益为1.67美元，略高于分析师平均预期的1.65美元，同时也高于去年同期的1.43美元。然而，尽管财报利好，卡比海运股价仍出现大幅下跌，这可能反映了投资者对公司未来增长前景的担忧。值得注意的是，卡比海运在过去一个季度股价上涨了5.8%，今年迄今为止更是上涨了13.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KEX"],"gpt_icon":0},{"id":"2555836917","title":"卡比海运盘中异动 急速下跌12.38%报105.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555836917?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:33","pubTimestamp":1753968791,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时33分，卡比海运股票出现异动，股价大幅跳水12.38%。截至发稿，该股报105.14美元/股，成交量4.83万股，换手率0.09%，振幅6.03%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。卡比海运股票所在的海运行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213311a6cbcaac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213311a6cbcaac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","KEX","LU1169589451.USD","IE00BLDYK493.USD","LU1169590202.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"1177864961","title":"异动解读 | 卡比海运发布利好业绩但盘前大跌5.39%，投资者或担忧未来增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1177864961","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177864961?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:24","pubTimestamp":1753968275,"startTime":"0","endTime":"0","summary":"卡比海运今日盘前大跌5.39%，尽管公司刚刚发布了超出预期的季度财报。从这些数据来看，卡比海运的业绩表现相当稳健。然而，尽管财报利好，卡比海运股价仍出现大幅下跌，这可能反映了投资者对公司未来增长前景的担忧。值得注意的是，卡比海运在过去一个季度股价上涨了5.8%，今年迄今为止更是上涨了13.4%。随着交易日的展开，投资者将密切关注卡比海运股价的后续表现及公司可能发布的额外信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KEX"],"gpt_icon":0},{"id":"2550995589","title":"卡比海运7月11日成交额为4674.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995589","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550995589?lang=zh_cn&edition=full","pubTime":"2025-07-12 11:05","pubTimestamp":1752289507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，卡比海运成交额为4674.75万美元，成交额较昨日减少16.15%，当日成交量为40.01万股。卡比海运于2025年7月11日跌0.07%，报116.97美元，该股过去5个交易日涨0.06%，年初至今涨10.56%，过去60日涨21.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|4674.75万|-16.15%|40.01万|#|2025-07-10|5575.47万|32.28%|47.50万|#|2025-07-09|4214.75万|-1.34%|36.19万|#|2025-07-08|4271.95万|-24.77%|36.43万|#|2025-07-07|5678.45万|-7.56%|49.03万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712110508a445e9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712110508a445e9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEX","LU1169590202.USD","IE00BLDYK493.USD","LU1169589451.USD","BK4021","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2550696955","title":"卡比海运7月9日成交额为4214.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550696955?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:06","pubTimestamp":1752116770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，卡比海运成交额为4214.75万美元，成交额较昨日减少1.34%，当日成交量为36.19万股。卡比海运于2025年7月9日跌0.44%，报116.57美元，该股过去5个交易日涨1.28%，年初至今涨10.18%，过去60日涨25.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4214.75万|-1.34%|36.19万|#|2025-07-08|4271.95万|-24.77%|36.43万|#|2025-07-07|5678.45万|-7.56%|49.03万|#|2025-07-03|6142.80万|-14.19%|52.78万|#|2025-07-02|7158.84万|16.59%|61.27万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110615a4418e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110615a4418e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU1169589451.USD","LU1169590202.USD","IE00BLDYK493.USD","KEX","BK4021"],"gpt_icon":0},{"id":"2550304509","title":"卡比海运7月8日成交额为4271.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550304509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550304509?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:04","pubTimestamp":1752030292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，卡比海运成交额为4271.95万美元，成交额较昨日减少24.77%，当日成交量为36.43万股。卡比海运于2025年7月8日涨1.13%，报117.08美元，该股过去5个交易日涨3.24%，年初至今涨10.66%，过去60日涨21.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4271.95万|-24.77%|36.43万|#|2025-07-07|5678.45万|-7.56%|49.03万|#|2025-07-03|6142.80万|-14.19%|52.78万|#|2025-07-02|7158.84万|16.59%|61.27万|#|2025-07-01|6140.38万|-28.10%|53.35万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110458a69e5e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110458a69e5e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","IE00BLDYK493.USD","KEX","LU1169589451.USD","BK4021","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2549595887","title":"卡比海运7月7日成交额为5678.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549595887?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:02","pubTimestamp":1751943763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，卡比海运成交额为5678.45万美元，成交额较昨日减少7.56%，当日成交量为49.03万股。卡比海运于2025年7月7日跌0.97%，报115.77美元，该股过去5个交易日涨0.68%，年初至今涨9.42%，过去60日涨32.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|5678.45万|-7.56%|49.03万|#|2025-07-03|6142.80万|-14.19%|52.78万|#|2025-07-02|7158.84万|16.59%|61.27万|#|2025-07-01|6140.38万|-28.10%|53.35万|#|2025-06-30|8540.35万|-34.25%|75.12万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110253a69c2558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110253a69c2558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU1169589451.USD","BK4021","KEX","IE00BLDYK493.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2548407823","title":"卡比海运7月2日成交额为7158.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548407823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548407823?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:05","pubTimestamp":1751511942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，卡比海运成交额为7158.84万美元，成交额较昨日增加16.59%，当日成交量为61.27万股。卡比海运于2025年7月2日涨1.99%，报117.39美元，该股过去5个交易日涨4.52%，年初至今涨10.95%，过去60日涨31.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|7158.84万|16.59%|61.27万|#|2025-07-01|6140.38万|-28.10%|53.35万|#|2025-06-30|8540.35万|-34.25%|75.12万|#|2025-06-27|1.30亿|95.01%|112.73万|#|2025-06-26|6660.22万|8.76%|58.36万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110545a72bbd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110545a72bbd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEX","IE00B64QTZ34.USD","BK4021","LU1169590202.USD","LU1169589451.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2542395563","title":"卡比海运6月11日成交额为3638.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542395563?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:50","pubTimestamp":1749696625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，卡比海运成交额为3638.64万美元，成交额较昨日减少11.39%，当日成交量为32.26万股。卡比海运于2025年6月11日涨0.15%，报112.75美元，该股过去5个交易日涨1.18%，年初至今涨6.57%，过去60日涨12.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3638.64万|-11.39%|32.26万|#|2025-06-10|4106.52万|12.40%|36.39万|#|2025-06-09|3653.51万|-4.00%|32.47万|#|2025-06-06|3805.85万|-3.86%|33.94万|#|2025-06-05|3958.68万|-22.80%|35.64万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105036a4a44d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105036a4a44d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","IE00B64QTZ34.USD","LU1169589451.USD","KEX","IE00BLDYK493.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2542378668","title":"卡比海运6月10日成交额为4106.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542378668?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:39","pubTimestamp":1749609540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，卡比海运成交额为4106.52万美元，成交额较昨日增加12.40%，当日成交量为36.39万股。卡比海运于2025年6月10日涨0.22%，报112.58美元，该股过去5个交易日跌0.67%，年初至今涨6.41%，过去60日涨13.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4106.52万|12.40%|36.39万|#|2025-06-09|3653.51万|-4.00%|32.47万|#|2025-06-06|3805.85万|-3.86%|33.94万|#|2025-06-05|3958.68万|-22.80%|35.64万|#|2025-06-04|5128.11万|-28.46%|45.77万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103910a702f4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103910a702f4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","IE00B64QTZ34.USD","KEX","IE00BLDYK493.USD","LU1169589451.USD","BK4021"],"gpt_icon":0},{"id":"2542368899","title":"卡比海运6月9日成交额为3653.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542368899?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:36","pubTimestamp":1749523012,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，卡比海运成交额为3653.51万美元，成交额较昨日减少4.00%，当日成交量为32.47万股。卡比海运于2025年6月9日涨0.13%，报112.33美元，该股过去5个交易日涨0.45%，年初至今涨6.17%，过去60日涨16.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|3653.51万|-4.00%|32.47万|#|2025-06-06|3805.85万|-3.86%|33.94万|#|2025-06-05|3958.68万|-22.80%|35.64万|#|2025-06-04|5128.11万|-28.46%|45.77万|#|2025-06-03|7168.29万|-11.48%|63.26万|卡比海运公司是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103700a7016e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103700a7016e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","BK4021","IE00B64QTZ34.USD","LU1169590202.USD","LU1169589451.USD","KEX"],"gpt_icon":0},{"id":"2516663155","title":"卡比海运跌4.10% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663155?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:39","pubTimestamp":1741034354,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时39分，卡比海运股票出现异动，股价急速下跌4.10%。截至发稿，该股报99.95美元/股，成交量23.0967万股，换手率0.40%，振幅5.04%。卡比海运股票所在的海运行业中，整体涨幅为1.07%。卡比海运公司简介：Kirby Corp是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043915abe6991c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043915abe6991c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","IE00BLDYK493.USD","BK4021","IE00B64QTZ34.USD","LU1169589451.USD","KEX"],"gpt_icon":0},{"id":"2514276011","title":"卡比海运跌0.99% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514276011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514276011?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:32","pubTimestamp":1740501143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时32分，卡比海运股票出现异动，股价急速下挫0.99%。截至发稿，该股报99.91美元/股，成交量11.8296万股，换手率0.21%，振幅2.23%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。卡比海运股票所在的海运行业中，整体跌幅为1.26%。卡比海运公司简介：Kirby Corp是一家国内油罐驳船运营商，其业务范围覆盖美国的三个海岸，主要运输散装液体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003224abdc9abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003224abdc9abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEX","BK4021","IE00BLDYK493.USD","LU1169589451.USD","LU1169590202.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2508960922","title":"Stifel：维持Kirby(KEX.US)评级，由买入调整至买入评级, 目标价由136.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508960922?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:52","pubTimestamp":1738342332,"startTime":"0","endTime":"0","summary":"Stifel：维持Kirby(KEX.US)评级，由买入调整至买入评级, 目标价由136.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01005247922474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KEX"],"gpt_icon":0},{"id":"1149369101","title":"异动解读 | 卡比海运(KEX)盘中大涨5.21%,公司2024年Q4财报表现亮眼引发市场热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1149369101","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149369101?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:50","pubTimestamp":1738248630,"startTime":"0","endTime":"0","summary":"卡比海运(KEX)盘中大涨5.21%,引发了市场的广泛关注。公司2024年第四季度财报亮眼成为主要推动力。\n\n具体来看,卡比海运2024年Q4实现营收8.023亿美元,超过市场预期。同时公司每股收益1.29美元,与预期值持平,但超过上一季度的表现。\n\n据了解,卡比海运是一家美国领先的油罐驳船运营商,主要业务为海运和分销服务。公司本次财报显示业绩增长强劲,体现了其在行业内的优越地位和运营实力。市场对公司长期前景保持看好,因此推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卡比海运(KEX)盘中大涨5.21%,公司2024年Q4财报表现亮眼引发市场热捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KEX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kirbycorp.com","stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":0.0043},{"period":"3month","weight":0.2898},{"period":"6month","weight":0.0016},{"period":"1year","weight":-0.0585},{"period":"ytd","weight":0.0492}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kirby Corporation于1969年1月31日在内华达州成立。该公司是国内最大的油驳船运营商，在整个密西西比河水系、美国大西洋近岸内航道海湾以及美国阿拉斯加和夏威夷的三个海岸港湾，公司进行散装液体产品的运输。公司用油驳船运输石化、黑油产品、成品油和农用化学品。该公司还在美国沿海拥有并经营着四个离岸驳船拖船单位运输干散货大宗商品的贸易。公司通过柴油机服务部门为中速和高速柴油机,减速齿轮，辅助产品的海洋和发电应用,分销和服务高速柴油发动机和变速器,泵和压缩产品,生产油田服务设备—包括水力压裂设备、地面压力泵以及油田服务市场提供售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.026018},{"month":2,"riseRate":0.555556,"avgChangeRate":0.022329},{"month":3,"riseRate":0.577778,"avgChangeRate":0.030367},{"month":4,"riseRate":0.717391,"avgChangeRate":0.037697},{"month":5,"riseRate":0.652174,"avgChangeRate":0.025211},{"month":6,"riseRate":0.5,"avgChangeRate":0.002111},{"month":7,"riseRate":0.413043,"avgChangeRate":-0.008727},{"month":8,"riseRate":0.413043,"avgChangeRate":0.008158},{"month":9,"riseRate":0.369565,"avgChangeRate":-0.023178},{"month":10,"riseRate":0.543478,"avgChangeRate":0.003794},{"month":11,"riseRate":0.673913,"avgChangeRate":0.010791},{"month":12,"riseRate":0.565217,"avgChangeRate":0.01531}],"exchange":"NYSE","name":"卡比海运","nameEN":"Kirby"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡比海运(KEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡比海运(KEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡比海运,KEX,卡比海运股票,卡比海运股票老虎,卡比海运股票老虎国际,卡比海运行情,卡比海运股票行情,卡比海运股价,卡比海运股市,卡比海运股票价格,卡比海运股票交易,卡比海运股票购买,卡比海运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡比海运(KEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡比海运(KEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}