Kenon Holdings Ltd(KEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KEN Kenon Holdings Ltd

交易中 07-24 12:43:19 EDT

70.17

+2.11

+3.10%

最高70.40	最低69.42	成交量9,252
今开69.42	昨收68.06	日振幅1.44%
总市值36.59亿	流通市值13.69亿	总股本5,215万
成交额64.76万	换手率0.05%	流通股本1,951万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KEN","market":"US","secType":"STK","nameCN":"Kenon Holdings Ltd","latestPrice":70.17,"timestamp":1784911273691,"preClose":68.06,"halted":0,"volume":9252,"delay":0,"changeRate":0.031002057008521884,"floatShares":19509909,"shares":52150242,"eps":1.550471,"marketStatus":"交易中","change":2.11,"latestTime":"07-24 12:43:19 EDT","open":69.42,"high":70.4,"low":69.42,"amount":647641.11024,"amplitude":0.014399,"askPrice":70.44,"askSize":10,"bidPrice":69.6,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.550471,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.06,"dividendRate":0.054867,"preHourTrading":{"tag":"盘前","latestPrice":70.37,"preClose":68.06,"latestTime":"05:33 EDT","volume":100,"amount":7037,"timestamp":1784885588143,"change":2.31,"changeRate":0.033941,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.06,"preClose":68.06,"latestTime":"19:34 EDT","volume":570,"amount":38794.2,"timestamp":1784849646972,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.080731,"impliedVol":0.4685,"impliedVolPercentile":0.9323},"requestUrl":"/m/hq/s/KEN/wiki","defaultTab":"wiki","newsList":[{"id":"1116677669","title":"Opc Energy宣布哈代拉扩建项目获容量电价批准并确认融资完成条件","url":"https://stock-news.laohu8.com/highlight/detail?id=1116677669","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116677669?lang=zh_cn&edition=full","pubTime":"2026-06-22 18:18","pubTimestamp":1782123495,"startTime":"0","endTime":"0","summary":"OPC能源有限公司宣布，其哈代拉扩建项目已获得容量电价的批准，并满足了融资完成的所有先决条件。\n具体而言，截至2026年6月18日，哈代拉扩建项目已满足所有融资完成条件。该项目将有资格获得为期25年的容量电价，价格为每千瓦时3.31阿高洛特。项目的建设成本预计在17亿至18亿美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","KEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140228788","title":"Opc Energy公布2026年第一季度强劲财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1140228788","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140228788?lang=zh_cn&edition=full","pubTime":"2026-05-20 20:48","pubTimestamp":1779281322,"startTime":"0","endTime":"0","summary":"OPC Energy Ltd 报告了2026年第一季度的强劲财务表现。\n该公司第一季度调整后的运营资金增长了9%，达到7500万美元。\n在以色列，OPC Energy正为扩大业务规模做准备，并预计将在第二季度就两个项目做出最终投资决定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","KEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125426919","title":"Kenon Holdings Ltd子公司就哈代拉二期项目签署设备供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1125426919","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125426919?lang=zh_cn&edition=full","pubTime":"2026-03-02 19:15","pubTimestamp":1772450115,"startTime":"0","endTime":"0","summary":"Kenon Holdings Ltd旗下子公司近日宣布，已就哈代拉二期发电项目与相关方正式达成设备供应合作协议。该协议的签署标志着项目关键设备采购环节取得实质性进展，为后续建设工作的顺利推进奠定基础。根据协议条款，供应商将为哈代拉二期项目提供核心发电设备，涵盖燃气轮机、蒸汽轮机等关键组件。哈代拉二期项目是以色列能源战略的重要组成部分，建成后将显著提升该国发电能力，优化能源结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU0124384867.USD","LU1064131342.USD","LU2065171402.SGD","LU0823414478.USD","GEV","LU2065169927.USD","GEVG","LU1093756168.USD","IE0004086264.USD","BK4105","LU1303367103.USD","LU2065171311.SGD","GEVX","LU1978683503.SGD","LU0823414551.USD","LU1988902786.USD","LU0724618433.USD","LU2065170008.USD","LU2249611893.SGD","KEN","LU2264538146.SGD","LU2506951792.HKD","LU2357125470.USD","BK4182","LU2298322129.HKD","LU2294711713.HKD","LU1093756325.SGD","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506586139","title":"Kenon Holdings Ltd.盘中异动 下午盘大幅下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506586139?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:46","pubTimestamp":1738003593,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时46分，Kenon Holdings Ltd.股票出现异动，股价大幅下挫5.52%。Kenon Holdings Ltd.股票所在的燃气行业中，整体跌幅为21.53%。其相关个股中，Pampa Energia S.A.、Kenon Holdings Ltd.、NRG Energy涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为7.26%、6.82%、1.81%，振幅较大的相关个股有Transalta Corporation、Talen Energy Corporation、瑞致达，振幅分别为18.18%、12.32%、11.39%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。公司的经营部门包括OPC、CPV集团和 ZIM；从 OPC部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802463496125f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802463496125f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEN","BK4105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500922966","title":"Kenon Holdings Ltd.盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500922966?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:31","pubTimestamp":1735828306,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Kenon Holdings Ltd.股票出现异动，股价快速跳水5.29%。Kenon Holdings Ltd.股票所在的燃气行业中，整体涨幅为1.18%。其相关个股中，Talen Energy Corporation、瑞致达、NRG Energy涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为0.04%、0.02%、0.02%，振幅较大的相关个股有Talen Energy Corporation、NRG Energy、瑞致达，振幅分别为1.59%、0.79%、0.74%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。公司的经营部门包括OPC、CPV集团和 ZIM；从 OPC部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223146ab9bf617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223146ab9bf617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEN","BK4105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500061408","title":"Kenon Holdings Ltd.盘中异动 早盘股价大涨6.61%报34.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500061408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500061408?lang=zh_cn&edition=full","pubTime":"2025-01-01 00:02","pubTimestamp":1735660976,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时02分，Kenon Holdings Ltd.股票出现异动，股价快速上涨6.61%。Kenon Holdings Ltd.股票所在的燃气行业中，整体跌幅为0.67%。其相关个股中，Kenon Holdings Ltd.、Pampa Energia S.A.、Talen Energy Corporation涨幅较大，瑞致达、Talen Energy Corporation、Transalta Corporation较为活跃，换手率分别为0.18%、0.11%、0.05%，振幅较大的相关个股有Kenon Holdings Ltd.、Pampa Energia S.A.、瑞致达，振幅分别为3.85%、2.65%、2.34%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100025695f4405a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100025695f4405a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEN","BK4105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494005867","title":"Kenon Holdings Ltd.盘中异动 临近午盘快速上涨5.28%报31.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494005867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494005867?lang=zh_cn&edition=full","pubTime":"2024-12-27 00:43","pubTimestamp":1735231387,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时43分，Kenon Holdings Ltd.股票出现波动，股价大幅拉升5.28%。Kenon Holdings Ltd.股票所在的燃气行业中，整体涨幅为0.43%。其相关个股中，Kenon Holdings Ltd.、Pampa Energia S.A.、Transalta Corporation涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为0.23%、0.17%、0.11%，振幅较大的相关个股有Kenon Holdings Ltd.、Pampa Energia S.A.、Talen Energy Corporation，振幅分别为4.68%、2.38%、2.08%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227004307a20ab0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227004307a20ab0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEN","BK4105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140581276","title":"Kenon Holdings 第三季度销售额达到2.37亿美元，同比增长2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140581276","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140581276?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:05","pubTimestamp":1733407543,"startTime":"0","endTime":"0","summary":"Kenon Holdings (NYSE:KEN) 本季度报告的销售额为2.37亿美元，同比去年同期的2.29亿美元增长了3.49%。以上内容来自Benzinga Earnings专栏，原文如下：Kenon Hldgs (NYSE:KEN) reported $237.00 million in sales this quarter. This is a 3.49 percent increase over sales of $229.00 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kenon Holdings 第三季度销售额达到2.37亿美元，同比增长2.29亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486039845","title":"Kenon Holdings Ltd.盘中异动 早盘快速上涨5.41%报30.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486039845?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:26","pubTimestamp":1732548399,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时26分，Kenon Holdings Ltd.股票出现波动，股价大幅上涨5.41%。Kenon Holdings Ltd.股票所在的燃气行业中，整体跌幅为1.53%。其相关个股中，Kenon Holdings Ltd.、Pampa Energia S.A.、Transalta Corporation涨幅较大，瑞致达、Pampa Energia S.A.、Talen Energy Corporation较为活跃，换手率分别为0.44%、0.23%、0.18%，振幅较大的相关个股有瑞致达、Talen Energy Corporation、Transalta Corporation，振幅分别为5.46%、4.43%、4.37%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232639971a8689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232639971a8689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEN","BK4105"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kenon-holdings.com","stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.1666},{"period":"6month","weight":-0.0688},{"period":"1year","weight":0.3747},{"period":"ytd","weight":0.0264}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kenon Holdings Ltd.于2014年3月根据新加坡公司法注册成立，是一家控股公司，经营充满活力的业务，主要是以增长为导向的业务。所持股份处于不同的发展阶段，从成熟的、产生现金的业务到早期公司。该公司协助这些业务的增长和发展，目标是实现其价值最大化。公司主要业务为OPC Energy，一家在以色列和美国设有设施的发电公司，公司在其中拥有约55%的股权。该公司还持有全球集装箱航运公司ZIM 21%的股权。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.044823},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.016905},{"month":3,"riseRate":0.75,"avgChangeRate":-0.003668},{"month":4,"riseRate":0.583333,"avgChangeRate":0.032386},{"month":5,"riseRate":0.583333,"avgChangeRate":0.039168},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.038237},{"month":7,"riseRate":0.666667,"avgChangeRate":0.048447},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.007245},{"month":9,"riseRate":0.545455,"avgChangeRate":0.013036},{"month":10,"riseRate":0.545455,"avgChangeRate":0.012939},{"month":11,"riseRate":0.636364,"avgChangeRate":0.044499},{"month":12,"riseRate":0.727273,"avgChangeRate":0.064326}],"exchange":"NYSE","name":"Kenon Holdings Ltd","nameEN":"Kenon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kenon Holdings Ltd(KEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kenon Holdings Ltd(KEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kenon Holdings Ltd,KEN,Kenon Holdings Ltd股票,Kenon Holdings Ltd股票老虎,Kenon Holdings Ltd股票老虎国际,Kenon Holdings Ltd行情,Kenon Holdings Ltd股票行情,Kenon Holdings Ltd股价,Kenon Holdings Ltd股市,Kenon Holdings Ltd股票价格,Kenon Holdings Ltd股票交易,Kenon Holdings Ltd股票购买,Kenon Holdings Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kenon Holdings Ltd(KEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kenon Holdings Ltd(KEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}