Keating Active ETF(KEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KEAT Keating Active ETF

盘前交易 08-25 05:27:25 EDT

35.15

-0.02

-0.05%

最高35.16	最低35.10	成交量1,874
今开35.10	昨收35.17	日振幅0.17%
总市值1.27亿	流通市值1.27亿	总股本361.00万
成交额6.58万	换手率0.05%	流通股本361.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KEAT","market":"US","secType":"STK","nameCN":"Keating Active ETF","latestPrice":35.1534,"timestamp":1787601600000,"preClose":35.1699,"halted":0,"volume":1874,"delay":0,"changeRate":-0.0004691511775694735,"floatShares":3610000,"shares":3610000,"eps":0,"marketStatus":"盘前交易","change":-0.0165,"latestTime":"08-25 05:27:25 EDT","open":35.1,"high":35.16,"low":35.1,"amount":65797,"amplitude":0.001706,"askPrice":55.89,"askSize":100,"bidPrice":14.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":35.1534,"sharesOutstanding":3460000,"nav":35.16,"aum":126576000,"dividendRate":0.023611,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.1534,"latestTime":"16:10 EDT","volume":6,"amount":210.9204,"timestamp":1787602204761,"change":0.0066,"changeRate":0.000188,"amplitude":0},"volumeRatio":1.603903006387805},"requestUrl":"/m/hq/s/KEAT/tweets","defaultTab":"tweets","newsList":[{"id":"2657571442","title":"巴西将基准利率下调至14% 经济增长放缓且通胀降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2657571442","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657571442?lang=zh_cn&edition=full","pubTime":"2026-08-06 06:09","pubTimestamp":1785967740,"startTime":"0","endTime":"0","summary":"巴西央行连续第四次会议将基准利率下调25个基点，此前公布的新数据显示，经济增长放缓，通胀降温幅度超预期。以Gabriel Galípolo为首的巴西央行理事会成员周三晚间将基准Selic利率降至14%，符合彭博调查的所有经济学家预期。至此，3月以来的累计降息幅度达到100个基点。巴西央行决策者目前受益于略有改善的短期通胀前景。不过，尽管利率仍处于限制性水平，2028年第一季度的通胀预期仍高于3%的目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-06/doc-inimikrx0902392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OALC","DFUS","MENV","ITDG","BAFE","FDV","IBCA","PBL","PSCD","BVAL","DWUS","REGL","EPS","ZTRE","TMFM","CPLS","NUSA","HTAB","SPTM","KEAT","FTBI","DFCF","TAOZ","IGIB","SBND","GSLC","DSMC","MANI","SECT","QTAC","DYFI","STXT","IVE","PEZ","VPX","ROMO","DFAC","AFIX","KNGZ","DFGP","PJFM","SAMM","SNUG","ACSG","VFMF","FLXR","BWX","FDAT","LCTO","IVOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656555608","title":"美国费城联储主席Paulson：如果利率校准得当，预计会出现通胀降温的迹象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656555608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656555608?lang=zh_cn&edition=full","pubTime":"2026-08-04 20:06","pubTimestamp":1785845172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DSCF","CLSM","HTAB","QQH","SBND","WINC","BAMO","BSCY","IVE","HNDL","GXIG","NBTR","RBUS","BKMC","IVOG","GRNI","MANI","FLXR","BAFE","AOR","IMCG","IGIB","ARCM","GSLC","DVLU","VCLT","LDUR","DSMC","DFUS","GDMA","MYCI","SECT","DWAT","KEAT","REGL","PBL","KNGZ","PIFI","GRNY","ERNZ","PEZ","TAOZ","FDV","VPX","DFSD","DFAC","TILT","HSMV","BAMA","WBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656588500","title":"韩国通胀降温幅度超预期 但不太可能改变央行紧缩立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2656588500","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656588500?lang=zh_cn&edition=full","pubTime":"2026-08-04 07:39","pubTimestamp":1785800349,"startTime":"0","endTime":"0","summary":"国7月消费者通胀放缓幅度超预期，回落至3%以下，这让政策制定者松了一口气。此前一个月，物价涨幅曾加速至2023年底以来的最高水平。　　剔除波动较大的食品和能源价格后的核心通胀率小幅升至2.6%，表明尽管总体通胀有所缓和，但潜在价格压力总体上仍保持不变。　　尽管最新数据可能缓解外界对通胀再次加速的担忧，但相关数字仍远高于韩国央行目标，因此不太可能改变其政策前景。　　数据公布后，韩元大体持稳。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-04/doc-inimcatv5467963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["JHAC","KOOL","SBND","AVLC","DWUS","PRTO","NUSA","IBCA","SDFI","GIGB","TAOZ","IMCG","SPIB","SNUG","EAOK","BSCY","CLSM","GRNI","BELT","BTOT","USAF","PEZ","STXT","SCEC","KEAT","DYNB","LDUR","DFTT","BAMA","PIFI","DVAL","EPMB","JFLX","IVOG","DFGP","LCTO","TBFC","FLXR","FDGR","BAFE","DFSD","FDAT","FTBI","BFIX","SHAG","TVAL","OALC","TOAK","FCBD","GARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656588513","title":"韩国通胀降温幅度超预期 但不太可能改变央行紧缩立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2656588513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656588513?lang=zh_cn&edition=full","pubTime":"2026-08-04 07:38","pubTimestamp":1785800314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ENAV","PIFI","TBFC","TILT","SCSB","VBCJ","ERNZ","GSLC","RBUS","BRES","BVAL","ZTRE","SCEC","ITDG","DSCF","ACSG","OALC","SPTM","PSCD","SPIB","WBIL","JFLX","GIGB","BAFE","EPS","ISTB","MYCI","STXT","TABD","SNUG","LDUR","BCUS","GXIG","DFUS","BSCY","CPLS","GDMA","IMCG","FDV","TMFM","KOOL","ARCM","SPTS","QQH","KEAT","NUSA","APUE","DRKY","GCIG","SBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652420989","title":"达拉斯联储主席洛根呼吁适度加息 单月通胀降温不足以恢复价格稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2652420989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652420989?lang=zh_cn&edition=full","pubTime":"2026-07-17 06:00","pubTimestamp":1784239200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSSS","PJFM","DWUS","JHAC","FSIG","BSCY","NVBT","DFSD","SDFI","BKMC","SPTS","TVAL","LQDW","DIVG","IVOG","PIFI","BAMO","TOAK","HSMV","DWAT","ERNZ","BAFE","BWX","GDMA","WINC","DDX","BELT","USAF","SPIB","QQH","GARP","KORP","LDUR","IVE","BKIV","DYFI","KEAT","SECT","ZTRE","VCLT","SAMM","KOOL","CPLS","AVLC","DFCF","BFIX","PBL","TMFM","FDAT","HNDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651127467","title":"美联储理事库克： 审慎起见应再等待一段时间观察通胀降温，但若通胀迟迟未能回落，她已准备好采取相应政策行动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651127467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651127467?lang=zh_cn&edition=full","pubTime":"2026-07-16 00:58","pubTimestamp":1784134711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDV","BAMA","SCHO","BOND","KEAT","MINT","RULE","VGLT","PJFM","IVE","TPLS","IVOG","SBND","SHV","LKOR","ZROZ","TBT","APCB","TACK","IEI","GOVT","IEF","EDGF","DFUV","GOLY","TMFM","TBIL","SHY","BELT","TLT","BAMO","OALC","FDAT","NGHT","BWX","MYCI","RMIF","GBIL","TLH","WINC","JPST","SJCP","ITDG","FAZ","DVAL","MSSS","ERNZ","ARCM","TOAK","HTAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651445637","title":"道指期货短线上拉并由跌转涨0.16% 通胀降温提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2651445637","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651445637?lang=zh_cn&edition=full","pubTime":"2026-07-15 17:07","pubTimestamp":1784106473,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股指数期货反复上扬，道指期货短线上拉并由跌转涨0.16%，标普500指数期货升0.16%，纳指期货升0.44%，三大指数期货上扬预示今晚美股将高开。美国劳工统计局公布的数据显示，6月消费者价格指数（CPI）同比上涨3.5%，较此前数月的持续上行趋势出现回落，低于市场预期。这一数据提振了市场对美联储可能不需要进一步大幅加息的预期。国盛证券表示，综合不及预期的6月非农和6月CPI数据看，继续提示：短期美联储加息概率应会不断变化、市场也会反复交易，但最后美联储年内很可能不加息也不降息；对资产，科技股调整过后、应是再次布局的机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YWViYzZiNTRmMmRhMzQ0Mzk0YTMwYWIxYWFmMTA4NTE0NDU3NDcx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWViYzZiNTRmMmRhMzQ0Mzk0YTMwYWIxYWFmMTA4NTE0NDU3NDcx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDX","AUSF","DFUS","PIFI","DWAT","SDFI","FDAT","SJCP","FSIG","GSLC","QQH","YMmain","AVLC","IGIB","DWUS","DFSD","ZTRE","EPS","BELT","SPTS","BAMA","STXT","KEAT","FDGR","BSCY","DFUV","DFCF","REGL","APUE","PSCD","OALC","MYCI","ISTB","CPLS","AFIX","TVAL","GRNY","GDMA",".DJI","TACK","DSMC","SPIB","VCLT","SHAG","HSMV","DYLD","DIVG","DYFI","BAMB","MSSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651943868","title":"【券商聚焦】中金公司：通胀降温难掩“预防式”加息风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2651943868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651943868?lang=zh_cn&edition=full","pubTime":"2026-07-15 09:26","pubTimestamp":1784078786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，美国6月CPI季调环比下跌0.4%，同比涨幅回落至3.5%；核心CPI环比零增长，同比上涨2.6%，双双低于市场预期。能源价格下跌是通胀降温的主要原因。对政策而言，6月通胀降温支持美联储在7月会议上维持利率不变，但沃勒近期的表态显示，美联储正在重新评估“预防式加息”的可能性。该机构维持年内不加息的基准判断，但提示加息门槛已然下降。一旦出现1-2个过热的通胀数据，都可能促使美联储进一步讨论加息选项。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWUS","HTAB","PSCJ","SAMM","BAMB","BKMC","AUSF","EDOW","FCBD","HNDL","NUMV","SPTS","DYFI","ITDG","BKIV","FDV","DFUV","GARP","GDMA","GSLC","MSSS","SPTM","ROMO","SPIB","VFMF","ARCM","TBFC","ISTB","ZTRE","FSIG","US7Y.BOND","KCE","FTCE","AFIX","TACK","HSMV","WBIL","APCB","STXT","NBTR","DIVG","LDUR","KEAT","APUE","DWAT","IGIB","SJCP","ELM","NVBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651690480","title":"通胀降温美股集体收涨，芯片股走强、SK海力士大涨逾27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651690480","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651690480?lang=zh_cn&edition=full","pubTime":"2026-07-15 08:25","pubTimestamp":1784075100,"startTime":"0","endTime":"0","summary":"当地时间7月14日，美股三大指数集体收涨。截至收盘，道指涨0.02%，报52508.27点；纳指涨0.90%，报26107.01点；标普500指数涨0.38%，报7543.59点。大型科技股涨跌不一，万得美国科技七巨头指数涨0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607153806523480.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607153806523480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IVOG","CPLS","TVAL","IVE","DSMC","HSMV","SDFI","LKOR","SPHD","AOR","KEAT","KNGZ","TACK","USAF","MSSS","WBIL","EAOK","TOAK","DFUV","PIFI","DVAL","BSCY","BCUS","APUE","CLSM","JHAC","DFAC","OALC","IMCG","SHAG","DFCF","BFIX","DFUS","REGL","BWX","IGIB","APCB","DFGP","LDUR","FISR","RAM","KORP","NUSA","PSCJ","VCLT","TMFM","NBTR","FDV","GSLC","AVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651818484","title":"美国债市：通胀降温推动美债上涨 市场削减美联储加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2651818484","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651818484?lang=zh_cn&edition=full","pubTime":"2026-07-15 04:32","pubTimestamp":1784061120,"startTime":"0","endTime":"0","summary":"美国国债收益率收盘脱离盘中低点，曲线牛市陡峭走势略有减弱。美国国债期货在早盘时段大涨，短期国债和中期国债领涨，推动短债收益率在尾盘下跌约8个基点。美国6月通胀数据弱于预期，促使市场转向更加鸽派的货币政策定价。美国10年期国债收益率收于约4.585%，日内下跌约4个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-15/doc-inihvivv7988008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MINT","VGSH","GARP","TNmain","BAMB","CLSM","BAFE","TMFM","TYO","JHAC","TACK","TLT","DIVG","ZFmain","EQRR","ZBmain","IEI","PBL","SHY","TOAK","FDAT","USHY","UBmain","VCIT","OALC","KOOL","HNDL","IEF","KEAT","SECT","TILT","LQD","UTWY","NUSA","TLTW","AVLC","PIFI","LDUR","SHAG","SGOV","DYFI","BND","DFSD","TLH","DYLD","UTRE","GOVT","BITC","ZTmain","IVE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0659},{"period":"3month","weight":0.0476},{"period":"6month","weight":0.007},{"period":"1year","weight":0.22},{"period":"ytd","weight":0.1482}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Keating Active ETF","nameEN":"Keating Active ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Keating Active ETF(KEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Keating Active ETF(KEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Keating Active ETF,KEAT,Keating Active ETF股票,Keating Active ETF股票老虎,Keating Active ETF股票老虎国际,Keating Active ETF行情,Keating Active ETF股票行情,Keating Active ETF股价,Keating Active ETF股市,Keating Active ETF股票价格,Keating Active ETF股票交易,Keating Active ETF股票购买,Keating Active ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Keating Active ETF(KEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Keating Active ETF(KEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}