Invesco KBW High Dividend Yield Financial ETF(KBWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBWD Invesco KBW High Dividend Yield Financial ETF

休市中 07-17 16:00:00 EDT

12.54

-0.17

-1.34%

盘后12.54

+0.000.00%

18:49 EDT

最高12.73	最低12.47	成交量42.13万
今开12.66	昨收12.71	日振幅2.05%
总市值4.26亿	流通市值4.26亿	总股本3,398万
成交额527.96万	换手率1.24%	流通股本3,398万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KBWD","market":"US","secType":"STK","nameCN":"Invesco KBW High Dividend Yield Financial ETF","latestPrice":12.54,"timestamp":1784318400000,"preClose":12.71,"halted":0,"volume":421308,"hourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"18:49 EDT","volume":200,"amount":2513.0098,"timestamp":1784328548086,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013375295043273146,"floatShares":33980000,"shares":33980000,"eps":0,"marketStatus":"休市中","change":-0.17,"latestTime":"07-17 16:00:00 EDT","open":12.66,"high":12.725,"low":12.465,"amount":5279618.252843999,"amplitude":0.020456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.71,"sharesOutstanding":33300000,"nav":12.69695,"aum":429664788,"dividendRate":0.139681,"bidAskSpread":0.000795,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.71,"latestTime":"07:37 EDT","volume":38,"amount":478.929998,"timestamp":1784288266241,"change":0,"changeRate":0,"amplitude":0.016522},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"18:49 EDT","volume":200,"amount":2513.0098,"timestamp":1784328548086,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3140931875254749,"impliedVol":0.0681,"impliedVolPercentile":0.243},"requestUrl":"/m/hq/s/KBWD/tweets","defaultTab":"tweets","newsList":[{"id":"2651145968","title":"消息人士称，AirTrunk计划于9月或10月在新加坡推出房地产投资信托基金首次公开发行，有望筹资约15亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651145968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651145968?lang=zh_cn&edition=full","pubTime":"2026-07-15 17:39","pubTimestamp":1784108365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVRA","SPHD","SPRE","IDGT","MDIV","ALTY","XSHD","IQRA","FPRO","BK4007","AVRE","KBWD","VGSR","BK4139","GRI","INDS","RWO","JPRE","HIPS","DTRE","IYLD","BK4588","BK4585","ABLD","BLDG","REAI","VRAI","BK4550","NETL","CSRE","ASET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651598504","title":"M&T 银行第二季度净息差 3.7%，市场预期 3.69%。  M&T银行第二季度净利息收入为17.92亿美元，市场IB","url":"https://stock-news.laohu8.com/highlight/detail?id=2651598504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651598504?lang=zh_cn&edition=full","pubTime":"2026-07-15 17:30","pubTimestamp":1784107825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4535","UYG","GSIB","FAS","FTXO","IYG","KRE","FNCL","QABA","VFH","GABF","KBWD","FYLG","KBWB","BK4585","HSBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651803486","title":"Mercado Pago巴西负责人谈信贷质量与增长机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2651803486","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651803486?lang=zh_cn&edition=full","pubTime":"2026-07-15 03:29","pubTimestamp":1784057340,"startTime":"0","endTime":"0","summary":"Mercado Libre旗下金融科技部门Mercado Pago巴西高级副总裁兼国家主管Andre Chaves在最新一期投资者关系播客中表示，对巴西业务前景非常乐观，并指出信贷质量优于以往周期。　　在节目中，Chaves与投资者关系高级总监Richard Cathcart就Mercado Pago在巴西的战略、竞争优势和增长机会进行了深入探讨。　　对话分析了Mercado Pago在巴西数字银行和收单业务中取得市场领先净推荐值的原因，以及业务如何持续向高端市场演进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-15/doc-inihvivu1170019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","159100","VFH","GABF","BK4588","KBWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651161109","title":"摩根大通首席财务官：银行业监管的“波动幅度”正在收窄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651161109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651161109?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:32","pubTimestamp":1784035950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IWX","LU0256863811.USD","LU1162221912.USD","LU1629891620.HKD","KBWD","PGF","PVAL","BK4504","DFVX","VFH","FNCL","IE00B3S45H60.SGD","FELV","QABA","IXG","FTXO","IYF","IE00BKDWB100.SGD","FYLG","DJD","JPX","KBWB","JPM","LU2236285917.USD","DUSA","JPMO","XLF","IYG","BK4585","JPO","LU0267386448.USD","LU2244417387.USD","SKF","LU1551013342.USD","FAS","IE0034235188.USD","IE0034235295.USD","FNK","RWL","LU1496350502.SGD","IE00BBT3K403.USD","LU0208291251.USD","MDLV","LU2357305700.SGD","MODL","BBCA","BAMV","UYG","SDOG","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172560","title":"富国银行：第二季度所有信贷组合的个人及工商信贷质量均保持稳健，净贷款冲销额较去年同期下降10个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651172560?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:30","pubTimestamp":1784025024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","PGF","KBWD","BK4585","VFH","BK4582","GABF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651173550","title":"花旗：料内银次季收入同比增长6.8% 看好大型银行及区域性银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2651173550","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651173550?lang=zh_cn&edition=full","pubTime":"2026-07-14 15:40","pubTimestamp":1784014813,"startTime":"0","endTime":"0","summary":"该行预计大型银行及区域性银行表现将优于股份制银行，主要得益于更好的企业贷款增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","SG9999001226.SGD","LU2236285917.USD","LU0162691827.USD","IE00BSNM7G36.USD","LU0477156953.USD","LU0130517989.USD","LU0072461881.USD","LU0170899867.USD","LU0130102774.USD","BK4585","LU1366192091.USD","03618","BK4534","LU0203347892.USD","LU1201861249.SGD","LU0106831901.USD","KBWD","LU2125154778.USD","LU2417539215.USD","LU2456880835.USD","BK4504","LU0098860793.USD","BK1560","LU2462157665.USD","LU1506573853.SGD","LU1162221912.USD","LU2360032135.SGD","BK4559","BK4207","LU1267930227.SGD","LU0203345920.USD","01988","BK4566","161121","BK4588","LU1244550577.SGD","LU0648001328.SGD","BK1231","IYF","LU1244550221.USD","LU0128525689.USD","LU1244550494.USD","LU0310800965.SGD","LU0320765646.SGD","LU0314106906.USD","SG9999001069.SGD","FTXO","BK1235"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649800986","title":"顶级银行业监管机构就人工智能驱动的网络攻击发出严厉警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2649800986","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649800986?lang=zh_cn&edition=full","pubTime":"2026-07-07 17:36","pubTimestamp":1783416960,"startTime":"0","endTime":"0","summary":"欧洲顶级银行业监管机构警告称，诸如Anthropic公司的Mythos等前沿人工智能模型“对金融体系构成系统性风险”，并给各银行设定了紧迫的四个月期限，要求其为应对网络安全威胁做好准备。　　欧元区首席银行业监管官克劳迪娅·布赫周二向110家银行发出信函，要求它们在10月底之前制定出一份“全面行动计划”，以应对最先进人工智能模型所带来的网络风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifyquy8410688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KBWB","CHAT","FWD","QID","QQQ","LCLG","NEWZ","AGIX","AIFD","SDOG","TARK","CPNQ","OGIG","VUSE","IWX","RWL","TQQY","SKF","QABA","KOMP","MVPS","QTOC","MDLV","QSWN","AIBU","FNK","KBWD","WCBR","QQA","SPAM","DFVX","UCYB","161631","BAMV","BBCA","QQQM","DJD","FAS","ARTY","NAPR","GK","DUSA","MODL","PVAL","FYLG","NOCT","QQQX","NBDS","FELV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0237},{"period":"3month","weight":-0.0711},{"period":"6month","weight":-0.1475},{"period":"1year","weight":-0.1206},{"period":"ytd","weight":-0.0823}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.015436},{"month":2,"riseRate":0.625,"avgChangeRate":-0.002432},{"month":3,"riseRate":0.5,"avgChangeRate":-0.025496},{"month":4,"riseRate":0.625,"avgChangeRate":0.011799},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.013485},{"month":6,"riseRate":0.4375,"avgChangeRate":0.004589},{"month":7,"riseRate":0.5625,"avgChangeRate":0.013458},{"month":8,"riseRate":0.4,"avgChangeRate":-0.015135},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.027314},{"month":10,"riseRate":0.466667,"avgChangeRate":0.002059},{"month":11,"riseRate":0.8,"avgChangeRate":0.031711},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.015209}],"exchange":"NASDAQ","name":"Invesco KBW High Dividend Yield Financial ETF","nameEN":"Invesco KBW High Dividend Yield Financial ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco KBW High Dividend Yield Financial ETF(KBWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco KBW High Dividend Yield Financial ETF(KBWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco KBW High Dividend Yield Financial ETF,KBWD,Invesco KBW High Dividend Yield Financial ETF股票,Invesco KBW High Dividend Yield Financial ETF股票老虎,Invesco KBW High Dividend Yield Financial ETF股票老虎国际,Invesco KBW High Dividend Yield Financial ETF行情,Invesco KBW High Dividend Yield Financial ETF股票行情,Invesco KBW High Dividend Yield Financial ETF股价,Invesco KBW High Dividend Yield Financial ETF股市,Invesco KBW High Dividend Yield Financial ETF股票价格,Invesco KBW High Dividend Yield Financial ETF股票交易,Invesco KBW High Dividend Yield Financial ETF股票购买,Invesco KBW High Dividend Yield Financial ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco KBW High Dividend Yield Financial ETF(KBWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco KBW High Dividend Yield Financial ETF(KBWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}