应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
JYNT The Joint Corp.
盘前交易 05-02 06:00:41 EDT
12.79
+0.85
+7.12%
最高
13.00
最低
11.92
成交量
7.90万
今开
11.98
昨收
11.94
日振幅
9.05%
总市值
1.89亿
流通市值
1.35亿
总股本
1,478万
成交额
98.68万
换手率
0.75%
流通股本
1,058万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
The Joint Corp.盘中异动 早盘大幅拉升6.11%报12.67美元
自选股智能写手 · 05-01 22:56
The Joint Corp.盘中异动 早盘大幅拉升6.11%报12.67美元
The Joint Corp.盘中异动 下午盘股价大跌5.12%报12.42美元
自选股智能写手 · 04-11
The Joint Corp.盘中异动 下午盘股价大跌5.12%报12.42美元
The Joint Corp.2023财年实现净利润-9.75百万美元,同比减少926.27%
自选股智能写手 · 03-10
The Joint Corp.2023财年实现净利润-9.75百万美元,同比减少926.27%
The Joint Corp.盘中异动 早盘股价大涨9.30%报9.99美元
自选股智能写手 · 03-08
The Joint Corp.盘中异动 早盘股价大涨9.30%报9.99美元
Joint Corp 公布截至 12 月的季度业绩 - 收益摘要
Reuters · 03-08
Joint Corp 公布截至 12 月的季度业绩 - 收益摘要
The Joint Corp.盘中异动 临近午盘急速跳水5.06%报9.39美元
自选股智能写手 · 03-05
The Joint Corp.盘中异动 临近午盘急速跳水5.06%报9.39美元
Joint Corp (The)盘中异动 下午盘急速跳水5.08%报8.97美元
自选股智能写手 · 01-04
Joint Corp (The)盘中异动 下午盘急速跳水5.08%报8.97美元
Joint Corp (The)盘中异动 股价大涨5.23%
自选股智能写手 · 2023-12-02
Joint Corp (The)盘中异动 股价大涨5.23%
公司概况
公司名称:
The Joint Corp.
所属市场:
NASDAQ
上市日期:
--
主营业务:
The Joint Corp.于2010年3月10日在美国特拉华州注册成立。该公司是一家快速发展的脊椎治疗诊所的特许经营商和运营商,使用私人付费、非保险、现金模式。该公司寻求在其服务的市场中成为脊椎按摩护理的领先供应商,并通过在整个北美和潜在的海外主要市场快速而集中地扩张脊椎按摩诊所,成为业内最受认可的品牌。该公司创建了一个不断扩大的网络,由特许经营商经营或管理的现代化、消费者友好型脊椎按摩诊所,并雇用有执照的脊椎按摩师。
发行价格:
--
{"stockData":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"The Joint Corp.","latestPrice":12.79,"timestamp":1714593600000,"preClose":11.94,"halted":0,"volume":79030,"delay":0,"floatShares":10582810,"shares":14776243,"eps":-0.663951,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.85,"latestTime":"05-02 06:00:41 EDT","open":11.98,"high":13,"low":11.92,"amount":986783.9908500001,"amplitude":0.090452,"askPrice":13.3,"askSize":500,"bidPrice":5.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.663951,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714656600000},"adr":0,"listingDate":1415682000000,"adjPreClose":12.79,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.79,"latestTime":"19:58 EDT","volume":294,"amount":3756.33,"timestamp":1714607881791},"volumeRatio":1.8907241401445118},"requestUrl":"/m/hq/s/JYNT/wiki","defaultTab":"wiki","newsList":[{"id":"2432660501","title":"The Joint Corp.盘中异动 早盘大幅拉升6.11%报12.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432660501","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432660501?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:56","pubTimestamp":1714575365,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时56分,The Joint Corp.股票出现波动,股价大幅上涨6.11%。截至发稿,该股报12.67美元/股,成交量2.9493万股,换手率0.20%,振幅4.77%。The Joint Corp.股票所在的医疗设施行业中,整体涨幅为0.02%。The Joint Corp.公司简介:The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利,开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501225605861ea8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501225605861ea8c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426449255","title":"The Joint Corp.盘中异动 下午盘股价大跌5.12%报12.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426449255","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426449255?lang=zh_cn&edition=full","pubTime":"2024-04-11 02:25","pubTimestamp":1712773520,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日02时25分,The Joint Corp.股票出现波动,股价大幅下挫5.12%。截至发稿,该股报12.42美元/股,成交量3.1628万股,换手率0.21%,振幅2.39%。The Joint Corp.股票所在的医疗设施行业中,整体跌幅为0.49%。The Joint Corp.公司简介:Joint Corp 通过直接所有权、管理安排、特许经营和在美国各地出售区域开发商权利来开发、拥有、运营、支持和管理脊椎治疗诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041102252087e7f5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041102252087e7f5d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418400065","title":"The Joint Corp.2023财年实现净利润-9.75百万美元,同比减少926.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418400065","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418400065?lang=zh_cn&edition=full","pubTime":"2024-03-10 00:23","pubTimestamp":1710001403,"startTime":"0","endTime":"0","summary":"12月31日,The Joint Corp.公布财报,公告显示公司2023财年净利润为-9.75百万美元,同比减少926.27%;其中营业收入为1.18亿美元,同比增加15.69%,每股基本收益为-0.66美元。从资产负债表来看,The Joint Corp.总负债62.38百万美元,其中短期债务3.78百万美元,资产负债比为1.40,流动比率为1.29。机构评级:截至2023年12月31日,当前有4家机构对The Joint Corp.目标价做出预测,其中目标均价为12.19美元,其中最低目标价为8.75美元,最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403100023348b1cf097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403100023348b1cf097&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417050770","title":"The Joint Corp.盘中异动 早盘股价大涨9.30%报9.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417050770","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417050770?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:32","pubTimestamp":1709908340,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时32分,The Joint Corp.股票出现异动,股价快速拉升9.30%。The Joint Corp.股票所在的医疗设施行业中,整体涨幅为0.14%。The Joint Corp.公司简介:Joint Corp 通过直接所有权、管理安排、特许经营和在美国各地出售区域开发商权利来开发、拥有、运营、支持和管理脊椎治疗诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232208765cad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232208765cad6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417729939","title":"Joint Corp 公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2417729939","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417729939?lang=zh_cn&edition=full","pubTime":"2024-03-08 09:03","pubTimestamp":1709859799,"startTime":"0","endTime":"0","summary":" * Joint Corp 报告,截至12月底的季度调整后每股亏损75美分,低于去年同期的每股收益4美分。五位分析师对该季度的平均预期是每股收益 1 美分。* 营收同比增长 10.1%,达到 3061 万美元;分析师预期为 2908 万美元。* Joint Corp 公布的本季度每股收益为亏损 75 美分。* 该公司当季亏损 1104 万美元。* 本季度,Joint Corp 的股价下跌了 1.7%。华尔街对 Joint Corp 的 12 个月目标价中位数为 12.50 美元。本摘要由 LSEG 数据于世界协调时 3 月 8 日凌晨 01:03 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2417194129","title":"The Joint Corp.盘中异动 临近午盘急速跳水5.06%报9.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417194129","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417194129?lang=zh_cn&edition=full","pubTime":"2024-03-05 00:46","pubTimestamp":1709570765,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日00时46分,The Joint Corp.股票出现异动,股价大幅跳水5.06%。截至发稿,该股报9.39美元/股,成交量5.776万股,换手率0.39%,振幅6.37%。The Joint Corp.股票所在的医疗设施行业中,整体涨幅为0.50%。The Joint Corp.公司简介:Joint Corp 通过直接所有权、管理安排、特许经营和在美国各地出售区域开发商权利来开发、拥有、运营、支持和管理脊椎治疗诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050046057a495707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050046057a495707&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400587071","title":"Joint Corp (The)盘中异动 下午盘急速跳水5.08%报8.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400587071","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400587071?lang=zh_cn&edition=full","pubTime":"2024-01-04 03:00","pubTimestamp":1704308405,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日03时00分,Joint Corp 股票出现波动,股价大幅跳水5.08%。截至发稿,该股报8.97美元/股,成交量6.6711万股,换手率0.45%,振幅4.34%。Joint Corp 股票所在的医疗设施行业中,整体跌幅为1.05%。Joint Corp 公司简介:Joint Corp 通过直接所有权、管理安排、特许经营和在美国各地出售区域开发商权利来开发、拥有、运营、支持和管理脊椎治疗诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240104030005861c8431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240104030005861c8431&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388361268","title":"Joint Corp (The)盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388361268","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388361268?lang=zh_cn&edition=full","pubTime":"2023-12-02 03:35","pubTimestamp":1701459330,"startTime":"0","endTime":"0","summary":"北京时间2023年12月02日03时35分,Joint Corp 股票出现异动,股价快速拉升5.23%。Joint Corp 股票所在的医疗设施行业中,整体涨幅为0.82%。Joint Corp 公司简介:Joint Corp 通过直接所有权、管理安排、特许经营和在美国各地出售区域开发商权利来开发、拥有、运营、支持和管理脊椎治疗诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120203353083a1ec99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120203353083a1ec99&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thejoint.com","stockEarnings":[{"period":"1week","weight":0.0415},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.2676},{"period":"6month","weight":0.619},{"period":"1year","weight":-0.1859},{"period":"ytd","weight":0.3309}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Joint Corp.于2010年3月10日在美国特拉华州注册成立。该公司是一家快速发展的脊椎治疗诊所的特许经营商和运营商,使用私人付费、非保险、现金模式。该公司寻求在其服务的市场中成为脊椎按摩护理的领先供应商,并通过在整个北美和潜在的海外主要市场快速而集中地扩张脊椎按摩诊所,成为业内最受认可的品牌。该公司创建了一个不断扩大的网络,由特许经营商经营或管理的现代化、消费者友好型脊椎按摩诊所,并雇用有执照的脊椎按摩师。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.053305},{"month":2,"riseRate":0.5,"avgChangeRate":0.035177},{"month":3,"riseRate":0.6,"avgChangeRate":0.080855},{"month":4,"riseRate":0.6,"avgChangeRate":0.043496},{"month":5,"riseRate":0.4,"avgChangeRate":-0.019565},{"month":6,"riseRate":0.555556,"avgChangeRate":0.004063},{"month":7,"riseRate":0.444444,"avgChangeRate":0.008575},{"month":8,"riseRate":0.666667,"avgChangeRate":0.06432},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.052143},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.019226},{"month":11,"riseRate":0.555556,"avgChangeRate":0.030665},{"month":12,"riseRate":0.6,"avgChangeRate":-0.002962}],"exchange":"NASDAQ","name":"The Joint Corp.","nameEN":"Joint"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Joint Corp.(JYNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Joint Corp.(JYNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Joint Corp.,JYNT,The Joint Corp.股票,The Joint Corp.股票老虎,The Joint Corp.股票老虎国际,The Joint Corp.行情,The Joint Corp.股票行情,The Joint Corp.股价,The Joint Corp.股市,The Joint Corp.股票价格,The Joint Corp.股票交易,The Joint Corp.股票购买,The Joint Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Joint Corp.(JYNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Joint Corp.(JYNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}