The Joint Corp.(JYNT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JYNT The Joint Corp.

盘后交易 12-16 16:27:37 EST

8.93

+0.15

+1.71%

盘后8.93

+0.000.00%

16:11 EST

最高8.95	最低8.75	成交量5.40万
今开8.79	昨收8.78	日振幅2.33%
总市值1.33亿	流通市值8,281万	总股本1,487万
成交额47.98万	换手率0.58%	流通股本927.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"The Joint Corp.","latestPrice":8.93,"timestamp":1765918800000,"preClose":8.78,"halted":0,"volume":53988,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"16:11 EST","volume":3740,"amount":33398.2,"timestamp":1765919482577},"delay":0,"floatShares":9273256,"shares":14866192,"eps":-0.052564,"marketStatus":"盘后交易","change":0.15,"latestTime":"12-16 16:27:37 EST","open":8.79,"high":8.95,"low":8.745,"amount":479816.838336,"amplitude":0.023349,"askPrice":9.08,"askSize":1700,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.052564,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1415682000000,"exchange":"NASDAQ","adjPreClose":8.78,"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"16:11 EST","volume":3740,"amount":33398.2,"timestamp":1765919482577},"volumeRatio":0.607311,"impliedVol":0.6825,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/JYNT","defaultTab":"news","newsList":[{"id":"1137013621","title":"The Joint Corp.签署资产购买协议，出售东南部22家企业诊所，并发出终止加州45家诊所Apa的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1137013621","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137013621?lang=zh_cn&edition=full","pubTime":"2025-12-12 05:54","pubTimestamp":1765490050,"startTime":"0","endTime":"0","summary":"The Joint Corp.签署了一份资产购买协议，以出售其在东南部的22家企业诊所，同时向加州的45家诊所发出了终止Apa的通知。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"1152811465","title":"Joint Q3每股收益为0.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152811465","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152811465?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571801,"startTime":"0","endTime":"0","summary":"11月6日 - Joint第三季度营收为1340万美元，与IBES预估的1340万美元相符。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2581806650","title":"The Joint Corp.盘中异动 快速拉升5.20%报8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581806650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581806650?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:44","pubTimestamp":1762353859,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时44分，The Joint Corp.股票出现异动，股价大幅拉升5.20%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为0.48%。The Joint Corp.公司简介：Joint Corp 通过直接所有权、管理安排、特许经营和在美国各地销售区域开发商权利来开发、拥有、运营、支持和管理脊椎指压诊所。消息层面，截至22时44分，《Craig-Hallum维持The Joint持有评级》资讯为影响The Joint Corp.的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为52.2%，总平均回报率为11.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110522441994f1264a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110522441994f1264a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2574455037","title":"The Joint Corp.盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574455037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574455037?lang=zh_cn&edition=full","pubTime":"2025-10-11 02:18","pubTimestamp":1760120306,"startTime":"0","endTime":"0","summary":"北京时间2025年10月11日02时18分，The Joint Corp.股票出现波动，股价急速下跌5.13%。截至发稿，该股报8.05美元/股，成交量6.5321万股，换手率0.43%，振幅4.72%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为0.63%。The Joint Corp.公司简介：Joint Corp 通过直接所有权、管理安排、特许经营和在美国各地销售区域开发商权利来开发、拥有、运营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011021826a459b114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011021826a459b114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2545944913","title":"The Joint Corp.盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545944913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545944913?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:59","pubTimestamp":1750697941,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时59分，The Joint Corp.股票出现异动，股价大幅跳水5.82%。截至发稿，该股报10.85美元/股，成交量3.3585万股，换手率0.22%，振幅7.51%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为0.90%。The Joint Corp.公司简介：Joint Corp 通过直接所有权、管理安排、特许经营和在美国各地销售区域开发商权利来开发、拥有、运营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062400590295284780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062400590295284780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2545941170","title":"The Joint Corp.盘中异动 临近收盘股价大涨5.08%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545941170?lang=zh_cn&edition=full","pubTime":"2025-06-21 03:50","pubTimestamp":1750449010,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时50分，The Joint Corp.股票出现异动，股价急速上涨5.08%。截至发稿，该股报11.58美元/股，成交量3.3664万股，换手率0.22%，振幅4.72%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为0.20%。The Joint Corp.公司简介：Joint Corp 通过直接所有权、管理安排、特许经营和在美国各地销售区域开发商权利来开发、拥有、运营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035010a4b53266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035010a4b53266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2506530676","title":"The Joint Corp.盘中异动 大幅上涨5.49%报11.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506530676?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:00","pubTimestamp":1737990020,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时00分，The Joint Corp.股票出现异动，股价急速上涨5.49%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为2.19%。其相关个股中，Biote Corp.、Imac Holdings, Inc.、The Joint Corp.涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Syra Health Corp.较为活跃，换手率分别为1.89%、0.91%、0.90%，振幅较大的相关个股有Imac Holdings, Inc.、The Oncology Institute, Inc.、Nutex Health Inc.，振幅分别为11.54%、10.37%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272300209874b496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272300209874b496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2503913309","title":"The Joint Corp.股价上涨11.40% 市值涨1952.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503913309?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:37","pubTimestamp":1737038265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时37分，The Joint Corp.股票出现异动，股价快速拉升11.40%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为0.37%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223746abad50fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223746abad50fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2500064127","title":"The Joint Corp.盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500064127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500064127?lang=zh_cn&edition=full","pubTime":"2025-01-01 02:54","pubTimestamp":1735671287,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时54分，The Joint Corp.股票出现异动，股价急速拉升5.43%。截至发稿，该股报10.49美元/股，成交量9.6251万股，换手率0.64%，振幅5.26%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为0.29%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101025447ab99b1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101025447ab99b1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2491354491","title":"The Joint Corp.盘中异动 临近收盘急速下挫5.51%报10.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491354491?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:45","pubTimestamp":1734036328,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时45分，The Joint Corp.股票出现异动，股价急速下跌5.51%。截至发稿，该股报10.98美元/股，成交量8115股，换手率0.05%，振幅3.96%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为1.01%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121304452995e9435f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121304452995e9435f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2484510481","title":"The Joint Corp.2024财年第三财季实现净利润-3.17百万美元，同比减少342.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510481?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:02","pubTimestamp":1731772978,"startTime":"0","endTime":"0","summary":"11月17日，The Joint Corp.公布财报，公告显示公司2024财年第三财季净利润为-3.17百万美元，同比减少342.57%；其中营业收入为30.20百万美元，同比增加2.48%，每股基本收益为-0.21美元。从资产负债表来看，The Joint Corp.总负债59.12百万美元，其中短期债务3.25百万美元，资产负债比为1.35，流动比率为1.42。机构评级：截至2024年11月17日，当前有4家机构对The Joint Corp.目标价做出预测，其中目标均价为16.38美元，其中最低目标价为10.50美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000357a23e06b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000357a23e06b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT"],"gpt_icon":0},{"id":"2483059978","title":"The Joint Corp.盘中异动 快速下跌5.25%报11.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483059978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483059978?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:17","pubTimestamp":1731442667,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时17分，The Joint Corp.股票出现异动，股价大幅下跌5.25%。截至发稿，该股报11.92美元/股，成交量2.1284万股，换手率0.14%，振幅3.75%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为1.11%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113041747971a61c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113041747971a61c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2482533734","title":"The Joint Corp.盘中异动 急速上涨5.17%报12.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482533734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482533734?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:46","pubTimestamp":1731340013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时46分，The Joint Corp.股票出现波动，股价快速上涨5.17%。截至发稿，该股报12.21美元/股，成交量2.9184万股，换手率0.20%，振幅2.67%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为1.17%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234653abb68689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234653abb68689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2482489916","title":"The Joint Corp.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482489916?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:06","pubTimestamp":1731081979,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时06分，The Joint Corp.股票出现异动，股价快速下挫5.13%。截至发稿，该股报11.27美元/股，成交量2.7234万股，换手率0.18%，振幅3.79%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为0.38%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000619a224fb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000619a224fb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2481893109","title":"The Joint Corp.盘中异动 早盘股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481893109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481893109?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903835,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，The Joint Corp.股票出现异动，股价急速拉升6.34%。The Joint Corp.股票所在的医疗设施行业中，整体跌幅为3.48%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622371595bddcf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622371595bddcf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2476466969","title":"The Joint Corp.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476466969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476466969?lang=zh_cn&edition=full","pubTime":"2024-10-17 00:08","pubTimestamp":1729094934,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日00时08分，The Joint Corp.股票出现波动，股价快速拉升5.19%。截至发稿，该股报11.15美元/股，成交量2.548万股，换手率0.17%，振幅3.16%。The Joint Corp.股票所在的医疗设施行业中，整体涨幅为3.01%。The Joint Corp.公司简介：The Joint Corp 通过直接所有权、管理安排、特许经营和在美国销售区域开发商权利，开发、拥有、经营、支持和管理脊椎指压诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017000854971a0ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017000854971a0ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","JYNT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thejoint.com","stockEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0681},{"period":"3month","weight":-0.122},{"period":"6month","weight":-0.2033},{"period":"1year","weight":-0.2033},{"period":"ytd","weight":-0.174}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Joint Corp.于2010年3月10日在美国特拉华州注册成立。该公司是一家快速增长的脊椎按摩诊所的特许经营商和运营商，采用私人付费、非保险、现金模式。公司寻求在公司服务的市场中成为领先的脊椎按摩护理提供商，并成为业内最受认可的品牌。该公司将继续在整个北美和潜在的国外主要市场快速和以特许经营为重点的脊椎按摩诊所扩张。该公司创建了一个不断增长的现代化、对消费者友好的脊椎按摩诊所网络，这些诊所由特许经营商和雇用有执照的脊椎按摩师的公司运营或管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.052051},{"month":2,"riseRate":0.545455,"avgChangeRate":0.034447},{"month":3,"riseRate":0.636364,"avgChangeRate":0.082636},{"month":4,"riseRate":0.545455,"avgChangeRate":0.021491},{"month":5,"riseRate":0.454545,"avgChangeRate":0.005383},{"month":6,"riseRate":0.545455,"avgChangeRate":0.004707},{"month":7,"riseRate":0.454545,"avgChangeRate":0.005405},{"month":8,"riseRate":0.545455,"avgChangeRate":0.030548},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.051775},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.034553},{"month":11,"riseRate":0.636364,"avgChangeRate":0.03605},{"month":12,"riseRate":0.583333,"avgChangeRate":-0.006137}],"exchange":"NASDAQ","name":"The Joint Corp.","nameEN":"Joint"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Joint Corp.(JYNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Joint Corp.(JYNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Joint Corp.,JYNT,The Joint Corp.股票,The Joint Corp.股票老虎,The Joint Corp.股票老虎国际,The Joint Corp.行情,The Joint Corp.股票行情,The Joint Corp.股价,The Joint Corp.股市,The Joint Corp.股票价格,The Joint Corp.股票交易,The Joint Corp.股票购买,The Joint Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Joint Corp.(JYNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Joint Corp.(JYNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}