金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JXG 金铉集团

已收盘 11-04 16:00:00 EST

8.50

+1.28

+17.73%

盘后8.50

+0.000.00%

19:30 EST

最高9.17	最低7.30	成交量6.27万
今开7.51	昨收7.22	日振幅25.90%
总市值1.03亿	流通市值5,702万	总股本1,206万
成交额52.26万	换手率0.94%	流通股本670.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JXG","market":"US","secType":"STK","nameCN":"金铉集团","latestPrice":8.5,"timestamp":1793826000000,"preClose":7.22,"halted":0,"volume":62731,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:30 EST","volume":59,"amount":510.55,"timestamp":1793838603379,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.17728531855955681,"floatShares":6708620,"shares":12059877,"eps":-17.71,"marketStatus":"已收盘","change":1.28,"latestTime":"11-04 16:00:00 EST","open":7.51,"high":9.17,"low":7.3,"amount":522587.997758,"amplitude":0.259003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-17.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793869200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.22,"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:30 EST","volume":59,"amount":510.55,"timestamp":1793838603379,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.323299},"requestUrl":"/m/hq/s/JXG/wiki","defaultTab":"wiki","newsList":[{"id":"2636894048","title":"金铉集团公布2025财年业绩：营收增长66%至8300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636894048","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636894048?lang=zh_cn&edition=full","pubTime":"2026-05-18 09:40","pubTimestamp":1779068400,"startTime":"0","endTime":"0","summary":"5月15日，金铉集团发布截至2025年12月31日的全年业绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/18094057125078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186486664","title":"金铉集团公布2025财年业绩：营收飙升66%至8300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186486664","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186486664?lang=zh_cn&edition=full","pubTime":"2026-05-15 21:31","pubTimestamp":1778851881,"startTime":"0","endTime":"0","summary":"金铉集团近日公布了其2025财年的财务业绩报告，显示公司营收实现了66%的显著增长，达到8300万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JXG","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503666504","title":"金铉集团亮相海南跨境电商行业年会，签约2000万美元采购订单，全面升级全球贸易服务模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666504","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503666504?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:45","pubTimestamp":1736919908,"startTime":"0","endTime":"0","summary":"近日，在海南“封关新局，琼尽商机”海南跨境电子商务行业年会上，金铉集团与多家合作伙伴签署了《2025战略年框合作协议》，并达成总额达2000万美元的跨境电商采购订单。金铉集团：推动跨境电商创新发展的领导者金铉集团成立于2016年，总部位于海南国际自贸港，作为海南省首家赴美上市公司，始终致力于提升全球贸易环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115135016a2229029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115135016a2229029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jxluxventure.com","stockEarnings":[{"period":"1week","weight":0.0359},{"period":"1month","weight":-0.0623},{"period":"3month","weight":0.0183},{"period":"6month","weight":0.8513},{"period":"1year","weight":-0.2426},{"period":"ytd","weight":0.2033}],"compareEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.0201},{"period":"6month","weight":0.0311},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金铉集团总部位于中国海南国际自贸港，是市场上首家专注为全球精英家庭提供综合解决方案的服务商，也是中国海南自贸区首家在美国上市的集团公司。目前，金铉集团旗下业务主要分为三大板块：跨境电商、综合文旅和IT。2020年12月21日金铉集团正式登录纳斯达克，股票代码NASDAQ:JXJT。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.094802},{"month":2,"riseRate":0.25,"avgChangeRate":0.086046},{"month":3,"riseRate":0.333333,"avgChangeRate":0.005616},{"month":4,"riseRate":0.583333,"avgChangeRate":0.030858},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.069694},{"month":6,"riseRate":0.333333,"avgChangeRate":0.005036},{"month":7,"riseRate":0.5,"avgChangeRate":0.012721},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.037533},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.03631},{"month":10,"riseRate":0.25,"avgChangeRate":-0.085937},{"month":11,"riseRate":0.5,"avgChangeRate":0.058882},{"month":12,"riseRate":0.25,"avgChangeRate":-0.07284}],"exchange":"NASDAQ","name":"金铉集团","nameEN":"JX Luxventure Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金铉集团(JXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金铉集团,JXG,金铉集团股票,金铉集团股票老虎,金铉集团股票老虎国际,金铉集团行情,金铉集团股票行情,金铉集团股价,金铉集团股市,金铉集团股票价格,金铉集团股票交易,金铉集团股票购买,金铉集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金铉集团(JXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}