金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JXG 金铉集团

盘后交易 12-17 16:50:59 EST

8.19

+0.89

+12.19%

盘后8.24

+0.05+0.61%

16:16 EST

最高8.24	最低6.76	成交量3.95万
今开7.37	昨收7.30	日振幅20.27%
总市值987.93万	流通市值955.63万	总股本120.63万
成交额29.63万	换手率3.38%	流通股本116.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JXG","market":"US","secType":"STK","nameCN":"金铉集团","latestPrice":8.19,"timestamp":1766005200000,"preClose":7.3,"halted":0,"volume":39450,"hourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.19,"latestTime":"16:16 EST","volume":266,"amount":2178.919848,"timestamp":1766006178353},"delay":0,"floatShares":1166820,"shares":1206263,"eps":5.256777,"marketStatus":"盘后交易","change":0.89,"latestTime":"12-17 16:50:59 EST","open":7.37,"high":8.24,"low":6.7601,"amount":296269.22385,"amplitude":0.202726,"askPrice":8.24,"askSize":2,"bidPrice":8.02,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.256777,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.3,"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.34,"latestTime":"09:29 EST","volume":163,"amount":1149.6679162,"timestamp":1765981770028},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.19,"latestTime":"16:16 EST","volume":266,"amount":2178.919848,"timestamp":1766006178353},"volumeRatio":0.345068},"requestUrl":"/m/hq/s/JXG","defaultTab":"news","newsList":[{"id":"2586626213","title":"金铉集团盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586626213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586626213?lang=zh_cn&edition=full","pubTime":"2025-11-27 02:23","pubTimestamp":1764181405,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日02时23分，金铉集团股票出现波动，股价快速上涨5.08%。截至发稿，该股报3.72美元/股，成交量5.542万股，换手率4.59%，振幅7.34%。金铉集团股票所在的服装制造行业中，整体涨幅为1.34%。其相关个股中，儿童之家、Perfect Moment Ltd.、即亮集团涨幅较大，金铉集团、儿童之家、哈尼斯品牌服装较为活跃，换手率分别为4.59%、2.90%、2.87%，振幅较大的相关个股有儿童之家、思宏国际、文斯控股，振幅分别为14.62%、13.68%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127022326a4bc5425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127022326a4bc5425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2586928825","title":"金铉集团盘中异动 早盘急速下跌8.74%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586928825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586928825?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:31","pubTimestamp":1764081118,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时31分，金铉集团股票出现波动，股价大幅下挫8.74%。截至发稿，该股报3.76美元/股，成交量4.191万股，换手率3.47%，振幅2.67%。金铉集团股票所在的服装制造行业中，整体涨幅为0.03%。其相关个股中，Xcel Brands, Inc、牛津工业、Kontoor Brands, Inc.涨幅较大，金铉集团、Xcel Brands, Inc、Superior Group Of Companies, Inc.较为活跃，换手率分别为3.65%、0.55%、0.16%，振幅较大的相关个股有思宏国际、金铉集团、哈尼斯品牌服装，振幅分别为2.95%、2.73%、1.62%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223158a4b9b108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223158a4b9b108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2585660371","title":"金铉集团股价重挫13.54% 市值跌95.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585660371","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585660371?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:35","pubTimestamp":1763649302,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时35分，金铉集团股票出现异动，股价快速下挫13.54%。截至发稿，该股报0.389美元/股，成交量12.6285万股，换手率0.70%，振幅19.08%。金铉集团股票所在的服装制造行业中，整体涨幅为0.88%。其相关个股中，儿童之家、思宏国际、雷克兰医疗工业涨幅较大，金铉集团、Perfect Moment Ltd.、牛津工业较为活跃，换手率分别为0.70%、0.07%、0.06%，振幅较大的相关个股有金铉集团、儿童之家、Kontoor Brands, Inc.，振幅分别为19.08%、4.27%、1.78%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223502a706f776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223502a706f776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2558618656","title":"金铉集团8月11日成交额为26.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558618656?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:27","pubTimestamp":1754969256,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，金铉集团成交额为26.30万美元，成交额较昨日增加353.12%，当日成交量为27.45万股。金铉集团于2025年8月11日跌6.43%，报0.95美元，该股过去5个交易日跌6.86%，年初至今跌77.8%，过去60日跌62.6%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112746a6e0c04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112746a6e0c04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2558505902","title":"金铉集团8月8日成交额为5.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505902?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:25","pubTimestamp":1754709936,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，金铉集团成交额为5.80万美元，成交额较昨日减少38.23%，当日成交量为5.80万股。金铉集团于2025年8月8日跌0.95%，报1.02美元，该股过去5个交易日涨0.52%，年初至今跌76.28%，过去60日跌60.65%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809112544a47e41af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809112544a47e41af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2557051489","title":"金铉集团8月7日成交额为9.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557051489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557051489?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:24","pubTimestamp":1754623451,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，金铉集团成交额为9.40万美元，成交额较昨日减少48.82%，当日成交量为9.16万股。金铉集团于2025年8月7日涨1.99%，报1.03美元，该股过去5个交易日涨1.49%，年初至今跌76.05%，过去60日跌59.8%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808112416a47c3c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808112416a47c3c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2557058006","title":"金铉集团8月6日成交额为18.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557058006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557058006?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:20","pubTimestamp":1754536821,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，金铉集团成交额为18.36万美元，成交额较昨日增加9.53%，当日成交量为18.43万股。金铉集团于2025年8月6日跌2.43%，报1.01美元，该股过去5个交易日跌6.94%，年初至今跌76.52%，过去60日跌58.81%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807112025a6d7cb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807112025a6d7cb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2557341732","title":"金铉集团8月5日成交额为16.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341732?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:15","pubTimestamp":1754450142,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，金铉集团成交额为16.77万美元，成交额较昨日增加43.33%，当日成交量为16.50万股。金铉集团于2025年8月5日涨0.98%，报1.03美元，该股过去5个交易日跌1.9%，年初至今跌75.93%，过去60日跌57.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|16.77万|43.33%|16.50万|#|2025-08-04|11.70万|66.98%|11.78万|#|2025-08-01|7.00万|-47.18%|6.79万|#|2025-07-31|13.26万|-17.16%|13.11万|#|2025-07-30|16.01万|-45.84%|14.99万|金铉集团有限公司从事旅游业，并向中国线上和线下的商业伙伴提供包括技术解决方案在内的相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806111543a6d5a500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806111543a6d5a500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2557351548","title":"金铉集团8月4日成交额为11.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351548?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:15","pubTimestamp":1754363708,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，金铉集团成交额为11.70万美元，成交额较昨日增加66.98%，当日成交量为11.78万股。金铉集团于2025年8月4日涨0.99%，报1.02美元，该股过去5个交易日跌4.67%，年初至今跌76.17%，过去60日跌57.85%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111512a475a26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111512a475a26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2556473998","title":"金铉集团8月1日成交额为7.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556473998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556473998?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:14","pubTimestamp":1754104478,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，金铉集团成交额为7.00万美元，成交额较昨日减少47.18%，当日成交量为6.79万股。金铉集团于2025年8月1日涨0.0%，报1.01美元，该股过去5个交易日跌11.4%，年初至今跌76.4%，过去60日跌57.92%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111449a470ba50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111449a470ba50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2556286634","title":"金铉集团7月31日成交额为13.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556286634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556286634?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:12","pubTimestamp":1754017924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，金铉集团成交额为13.26万美元，成交额较昨日减少17.16%，当日成交量为13.11万股。金铉集团于2025年7月31日跌6.48%，报1.01美元，该股过去5个交易日跌13.68%，年初至今跌76.4%，过去60日跌57.74%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801111215a6ccd77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801111215a6ccd77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2555099573","title":"金铉集团7月29日成交额为29.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555099573?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:17","pubTimestamp":1753845426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，金铉集团成交额为29.56万美元，成交额较昨日减少33.74%，当日成交量为27.09万股。金铉集团于2025年7月29日跌1.87%，报1.05美元，该股过去5个交易日跌18.6%，年初至今跌75.47%，过去60日跌55.7%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111707a46ab59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111707a46ab59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2555089674","title":"金铉集团7月28日成交额为44.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555089674?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:15","pubTimestamp":1753758940,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，金铉集团成交额为44.61万美元，成交额较昨日增加57.74%，当日成交量为41.45万股。金铉集团于2025年7月28日跌6.14%，报1.07美元，该股过去5个交易日涨1.9%，年初至今跌75.0%，过去60日跌54.85%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111541a6c6f887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111541a6c6f887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2552396456","title":"金铉集团7月17日成交额为8.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552396456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552396456?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:01","pubTimestamp":1752807717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，金铉集团成交额为8.15万美元，成交额较昨日减少87.79%，当日成交量为7.65万股。金铉集团于2025年7月17日涨0.0%，报1.07美元，该股过去5个交易日涨2.88%，年初至今跌75.0%，过去60日跌53.68%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110207a6b10c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110207a6b10c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2551119903","title":"金铉集团7月15日成交额为367.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119903","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119903?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:07","pubTimestamp":1752635228,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，金铉集团成交额为367.01万美元，成交额较昨日增加1669.72%，当日成交量为293.78万股。金铉集团于2025年7月15日涨16.67%，报1.12美元，该股过去5个交易日跌8.94%，年初至今跌73.83%，过去60日跌51.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|367.01万|1669.72%|293.78万|#|2025-07-14|20.74万|122.76%|25.09万|#|2025-07-11|9.31万|-37.64%|9.23万|#|2025-07-10|14.93万|-71.26%|14.50万|#|2025-07-09|51.94万|-49.34%|47.77万|金铉集团有限公司从事旅游业，并向中国线上和线下的商业伙伴提供包括技术解决方案在内的相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110717a44da790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110717a44da790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2503666504","title":"金铉集团亮相海南跨境电商行业年会，签约2000万美元采购订单，全面升级全球贸易服务模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666504","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503666504?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:45","pubTimestamp":1736919908,"startTime":"0","endTime":"0","summary":"近日，在海南“封关新局，琼尽商机”海南跨境电子商务行业年会上，金铉集团与多家合作伙伴签署了《2025战略年框合作协议》，并达成总额达2000万美元的跨境电商采购订单。金铉集团：推动跨境电商创新发展的领导者金铉集团成立于2016年，总部位于海南国际自贸港，作为海南省首家赴美上市公司，始终致力于提升全球贸易环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115135016a2229029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115135016a2229029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jxluxventure.com","stockEarnings":[{"period":"1week","weight":-0.1541},{"period":"1month","weight":-0.1016},{"period":"3month","weight":-0.4891},{"period":"6month","weight":-0.8014},{"period":"1year","weight":-0.8585},{"period":"ytd","weight":-0.8863}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金铉集团总部位于中国海南国际自贸港，是市场上首家专注为全球精英家庭提供综合解决方案的服务商，也是中国海南自贸区首家在美国上市的集团公司。目前，金铉集团旗下业务主要分为三大板块：跨境电商、综合文旅和IT。2020年12月21日金铉集团正式登录纳斯达克，股票代码NASDAQ:JXJT。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.072949},{"month":2,"riseRate":0.272727,"avgChangeRate":0.102584},{"month":3,"riseRate":0.272727,"avgChangeRate":0.005151},{"month":4,"riseRate":0.545455,"avgChangeRate":0.031611},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.178745},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.025105},{"month":7,"riseRate":0.545455,"avgChangeRate":0.046834},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.06727},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.02609},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.087467},{"month":11,"riseRate":0.454545,"avgChangeRate":0.063217},{"month":12,"riseRate":0.25,"avgChangeRate":-0.046984}],"exchange":"NASDAQ","name":"金铉集团","nameEN":"JX Luxventure Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金铉集团(JXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金铉集团,JXG,金铉集团股票,金铉集团股票老虎,金铉集团股票老虎国际,金铉集团行情,金铉集团股票行情,金铉集团股价,金铉集团股市,金铉集团股票价格,金铉集团股票交易,金铉集团股票购买,金铉集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金铉集团(JXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}