Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JVA Coffee Holding Co

盘后交易 12-17 17:31:48 EST

3.65

+0.00

0.00%

盘后3.58

-0.07-1.92%

17:04 EST

最高3.74	最低3.60	成交量4.88万
今开3.65	昨收3.65	日振幅3.84%
总市值2,084万	流通市值1,669万	总股本570.86万
成交额17.99万	换手率1.07%	流通股本457.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee Holding Co","latestPrice":3.65,"timestamp":1766005200000,"preClose":3.65,"halted":0,"volume":48768,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.65,"latestTime":"17:04 EST","volume":1691,"amount":6170.6999675,"timestamp":1766009049663},"delay":0,"floatShares":4571899,"shares":5708599,"eps":0.324761,"marketStatus":"盘后交易","change":0,"latestTime":"12-17 17:31:48 EST","open":3.65,"high":3.74,"low":3.6,"amount":179867.4884736,"amplitude":0.038356,"askPrice":3.7,"askSize":10,"bidPrice":3.54,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.324761,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":3.65,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.65,"latestTime":"09:27 EST","volume":50,"amount":182.5,"timestamp":1765981633372},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.65,"latestTime":"17:04 EST","volume":1691,"amount":6170.6999675,"timestamp":1766009049663},"volumeRatio":1.281197},"requestUrl":"/m/hq/s/JVA","defaultTab":"news","newsList":[{"id":"1145487068","title":"斯马克消费者为咖啡支付更多，却购买更少 -- 市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1145487068","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145487068?lang=zh_cn&edition=full","pubTime":"2025-11-25 21:04","pubTimestamp":1764075887,"startTime":"0","endTime":"0","summary":"0803 ET - 斯马克的销售因咖啡价格上涨而受到提振，但消费者在早晨饮用咖啡时的购买量却有所下降。该公司表示，2025财年第二季度可比净销售额的增长反映出净价格实现带来的11个百分点上升，主要是由于咖啡价格的上涨。然而，这一增长在一定程度上被销售量下降的6个百分点所抵消，后者主要是由于咖啡需求降低。该公司还发现，花生酱和狗零食的需求疲软，以及由于出售宠物食品品牌而导致的合同制造损失。该公司在美国零售咖啡部门的净销售额增加了1.449亿美元，增幅为21%，其中净价格实现贡献了27个百分点的净销售增长。(adriano.marchese@wsj.com)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4212","JVA","SJM","BK4585"],"gpt_icon":0},{"id":"1150244471","title":"猫屎咖啡控股将选举崔志强为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=1150244471","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150244471?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:34","pubTimestamp":1763570057,"startTime":"0","endTime":"0","summary":"11月4日 - 猫屎咖啡控股有限公司 <1869.HK>::*将选举崔志强为董事长兼执行董事*进一步公司动态：1869.HK*","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","01869","JVA","BK1233","BK1601","BK1577"],"gpt_icon":0},{"id":"2579132905","title":"Coffee Holding Co., Inc.盘中异动 下午盘大幅下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579132905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579132905?lang=zh_cn&edition=full","pubTime":"2025-10-30 02:40","pubTimestamp":1761763202,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日02时40分，Coffee Holding Co., Inc.股票出现异动，股价大幅下跌5.17%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.59%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103002400294e42124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103002400294e42124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"1123471108","title":"公告：Farmer Brothers Coffee将公布2026财年第一季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1123471108","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123471108?lang=zh_cn&edition=full","pubTime":"2025-10-24 04:07","pubTimestamp":1761250030,"startTime":"0","endTime":"0","summary":"德克萨斯州沃斯堡，2025年10月23日-- Farmer Brothers Coffee Co. ，一家领先的咖啡、茶及相关产品的烘焙、批发和分销商，今日宣布将于2025年9月30日结束的2026财年第一季度披露财务业绩，届时将提交10-Q报告，并发布业绩结果，相关信息将在2025年11月6日市场收盘后于公司官网的投资者关系专区发布。音频重播将在 farmerbros.com 的投资者关系专区存档最少30天，并预计在直播结束后约两小时内提供。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARM","JVA","BK4212"],"gpt_icon":0},{"id":"1116169477","title":"Coffee Holding Co Inc将于10月底关闭马萨诸塞州北安多弗Comfort Foods制造工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=1116169477","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116169477?lang=zh_cn&edition=full","pubTime":"2025-10-07 21:07","pubTimestamp":1759842432,"startTime":"0","endTime":"0","summary":"Coffee Holding Co Inc宣布将在10月底前关闭位于马萨诸塞州北安多弗的Comfort Foods制造工厂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2570108484","title":"Coffee Holding Co., Inc.盘中异动 股价大跌6.72%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570108484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570108484?lang=zh_cn&edition=full","pubTime":"2025-09-25 00:12","pubTimestamp":1758730363,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日00时12分，Coffee Holding Co., Inc.股票出现波动，股价急速下挫6.72%。截至发稿，该股报4.58美元/股，成交量3.1401万股，换手率0.55%，振幅4.60%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.48%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925001244a69bb53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925001244a69bb53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2569737082","title":"Coffee Holding Co., Inc.盘中异动 股价大跌5.08%报5.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569737082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569737082?lang=zh_cn&edition=full","pubTime":"2025-09-22 22:18","pubTimestamp":1758550683,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日22时18分，Coffee Holding Co., Inc.股票出现波动，股价大幅下挫5.08%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.61%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922221804a43ca0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922221804a43ca0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"1115650683","title":"斯马克CEO表示咖啡涨价未抑制需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1115650683","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115650683?lang=zh_cn&edition=full","pubTime":"2025-09-03 02:27","pubTimestamp":1756837625,"startTime":"0","endTime":"0","summary":"尽管提高了家用咖啡产品价格，斯马克公司仍在其咖啡品牌上看到强劲需求。CEO Mark Smucker在巴克莱全球消费品大会上表示：\"需求价格弹性趋势优于我们最初预期和历史平均水平。这显示了家用咖啡品类的韧性。\"\nSmucker指出，即使价格上涨，家用咖啡仍比外出购买咖啡便宜得多。\"用普通滴漏咖啡机冲泡一杯咖啡的成本约为0.10至0.15美元，\"Smucker说道，\"因此仍然非常实惠。\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SJM","JVA","BK4585","BK4588","CFA.SI"],"gpt_icon":0},{"id":"1105011032","title":"Celsius Holdings观察到消费者从咖啡转向能量饮料的趋势 -- 市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1105011032","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105011032?lang=zh_cn&edition=full","pubTime":"2025-09-03 01:30","pubTimestamp":1756834240,"startTime":"0","endTime":"0","summary":"疲惫的消费者正在从冷咖啡转向能量饮料，推动了该品类的增长。Celsius Holdings, Inc.的首席幕僚Toby David在巴克莱全球消费品大会上表示，在过去四周内，能量饮料品类同比增长约17%，而其他消费品类别似乎面临更多挑战。\nDavid表示：\"Red Bull、Monster继续保持火热态势。Alani表现非常出色，Celsius也重回增长轨道。实际上，整个品类大部分都在增长。\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU2211817866.USD","JVA","LU2065731478.USD","BK4585","LU2211815571.USD","BK4588","BK4177","CELH"],"gpt_icon":0},{"id":"2557353333","title":"Coffee Holding Co., Inc.盘中异动 临近午盘急速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557353333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557353333?lang=zh_cn&edition=full","pubTime":"2025-08-04 23:58","pubTimestamp":1754323123,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时58分，Coffee Holding Co., Inc.股票出现异动，股价急速下跌5.30%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.55%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804235844a474c342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804235844a474c342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2551182380","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551182380?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:04","pubTimestamp":1752501887,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时04分，Coffee Holding Co., Inc.股票出现波动，股价急速上涨5.36%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.06%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220447a6a8ff16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220447a6a8ff16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2550601181","title":"Coffee Holding Co., Inc.7月10日成交额为59.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601181","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601181?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:05","pubTimestamp":1752203130,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Coffee Holding Co., Inc.成交额为59.91万美元，成交额较昨日增加189.74%，当日成交量为13.19万股。Coffee Holding Co., Inc.于2025年7月10日涨2.97%，报4.5美元，该股过去5个交易日涨2.04%，年初至今涨31.58%，过去60日涨40.62%。该公司还生产和销售咖啡烘焙机。该公司在美国、加拿大和亚洲某些国家销售其咖啡产品。该公司的服务包括定制混合，食品服务计划和自有品牌服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110533a6a2c826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110533a6a2c826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2550699862","title":"Coffee Holding Co., Inc.7月9日成交额为20.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699862?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:02","pubTimestamp":1752116536,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Coffee Holding Co., Inc.成交额为20.68万美元，成交额较昨日减少19.46%，当日成交量为4.78万股。Coffee Holding Co., Inc.于2025年7月9日涨2.1%，报4.37美元，该股过去5个交易日涨2.82%，年初至今涨27.78%，过去60日涨38.73%。该公司还生产和销售咖啡烘焙机。该公司在美国、加拿大和亚洲某些国家销售其咖啡产品。该公司的服务包括定制混合，食品服务计划和自有品牌服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110226a6a09ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110226a6a09ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2550506944","title":"Coffee Holding Co., Inc.7月8日成交额为25.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506944?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:00","pubTimestamp":1752030029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Coffee Holding Co., Inc.成交额为25.67万美元，成交额较昨日减少24.95%，当日成交量为5.99万股。Coffee Holding Co., Inc.于2025年7月8日跌1.83%，报4.28美元，该股过去5个交易日跌1.15%，年初至今涨25.15%，过去60日涨28.92%。该公司还生产和销售咖啡烘焙机。该公司在美国、加拿大和亚洲某些国家销售其咖啡产品。该公司的服务包括定制混合，食品服务计划和自有品牌服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110036a43f43e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110036a43f43e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2549593079","title":"Coffee Holding Co., Inc.7月7日成交额为34.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593079","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593079?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:58","pubTimestamp":1751943505,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Coffee Holding Co., Inc.成交额为34.21万美元，成交额较昨日增加1.00%，当日成交量为7.98万股。Coffee Holding Co., Inc.于2025年7月7日跌2.02%，报4.36美元，该股过去5个交易日涨2.59%，年初至今涨27.49%，过去60日涨53.52%。该公司还生产和销售咖啡烘焙机。该公司在美国、加拿大和亚洲某些国家销售其咖啡产品。该公司的服务包括定制混合，食品服务计划和自有品牌服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105826a43d0297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105826a43d0297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2548234088","title":"Coffee Holding Co., Inc.7月2日成交额为19.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548234088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548234088?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:01","pubTimestamp":1751511698,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Coffee Holding Co., Inc.成交额为19.34万美元，成交额较昨日减少59.81%，当日成交量为4.46万股。Coffee Holding Co., Inc.于2025年7月2日涨3.76%，报4.41美元，该股过去5个交易日涨2.56%，年初至今涨28.95%，过去60日涨36.96%。该公司还生产和销售咖啡烘焙机。该公司在美国、加拿大和亚洲某些国家销售其咖啡产品。该公司的服务包括定制混合，食品服务计划和自有品牌服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110142a4cc56b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110142a4cc56b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2547018017","title":"Coffee Holding Co., Inc.盘中异动 早盘急速拉升5.29%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547018017?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:27","pubTimestamp":1751293620,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时27分，Coffee Holding Co., Inc.股票出现波动，股价大幅拉升5.29%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体跌幅为0.34%。其相关个股中，日日煮、Coffee Holding Co., Inc.、Clene Inc.涨幅较大，Steakholder Foods Ltd、B&G食品、日日煮较为活跃，换手率分别为2.41%、2.27%、1.52%，振幅较大的相关个股有日日煮、荣业食品、Clene Inc.，振幅分别为8.48%、6.90%、6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630222700a7265c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630222700a7265c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2545623374","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大涨5.49%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545623374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545623374?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:00","pubTimestamp":1750773634,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时00分，Coffee Holding Co., Inc.股票出现异动，股价大幅上涨5.49%。截至发稿，该股报4.33美元/股，成交量8998股，换手率0.16%，振幅4.21%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.91%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624220035a4bba0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624220035a4bba0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2545410477","title":"Coffee Holding Co., Inc.盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545410477?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:33","pubTimestamp":1750685622,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分，Coffee Holding Co., Inc.股票出现异动，股价急速跳水5.61%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.05%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232133429528168a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232133429528168a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2518801275","title":"Coffee Holding Co., Inc.盘中异动 急速下跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518801275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518801275?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613571,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Coffee Holding Co., Inc.股票出现异动，股价大幅下挫5.92%。Coffee Holding Co., Inc.股票所在的包装食品行业中，整体涨幅为0.11%。Coffee Holding Co., Inc.公司简介：Coffee Holding Co Inc 从事咖啡批发业务，包括为私人品牌账户和自有品牌生产、烘焙、包装、营销和分销烘焙和混合咖啡，并销售生咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213251a26a250c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213251a26a250c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVA","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coffeeholding.com","stockEarnings":[{"period":"1week","weight":0.0673},{"period":"1month","weight":-0.0544},{"period":"3month","weight":-0.2829},{"period":"6month","weight":-0.1943},{"period":"1year","weight":-0.1452},{"period":"ytd","weight":0.0673}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coffee Holding Co., Inc.于1995年10月9日根据内华达州法律成立。该公司是美国的一家综合批发咖啡烘焙商和经销商，也是少数几家在消费者口味、偏好和价位的整个范围内提供范围广泛的咖啡产品的咖啡公司之一。该公司的自有品牌和品牌咖啡产品销往美国各地和亚洲某些国家的超市、批发商以及个人拥有和多单位零售客户。该公司未经加工的生咖啡包括90多种特色咖啡产品，主要销售给美国、加拿大和多个国际国家的特色美食烘焙商。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.090335},{"month":2,"riseRate":0.6,"avgChangeRate":0.064388},{"month":3,"riseRate":0.333333,"avgChangeRate":0.003122},{"month":4,"riseRate":0.25,"avgChangeRate":-0.024042},{"month":5,"riseRate":0.375,"avgChangeRate":0.028615},{"month":6,"riseRate":0.5,"avgChangeRate":0.104639},{"month":7,"riseRate":0.5625,"avgChangeRate":0.017541},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.027806},{"month":9,"riseRate":0.375,"avgChangeRate":-0.049915},{"month":10,"riseRate":0.25,"avgChangeRate":-0.017072},{"month":11,"riseRate":0.5,"avgChangeRate":0.012184},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.029256}],"exchange":"NASDAQ","name":"Coffee Holding Co","nameEN":"Coffee"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Coffee Holding Co,JVA,Coffee Holding Co股票,Coffee Holding Co股票老虎,Coffee Holding Co股票老虎国际,Coffee Holding Co行情,Coffee Holding Co股票行情,Coffee Holding Co股价,Coffee Holding Co股市,Coffee Holding Co股票价格,Coffee Holding Co股票交易,Coffee Holding Co股票购买,Coffee Holding Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Coffee Holding Co(JVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Coffee Holding Co(JVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}