JPMorgan U.S. Quality Factor ETF(JQUA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JQUA JPMorgan U.S. Quality Factor ETF

未开盘 10-22 16:00:00 EDT

76.14

-0.18

-0.24%

盘后76.14

+0.000.00%

19:30 EDT

最高76.24	最低75.67	成交量149.13万
今开75.85	昨收76.32	日振幅0.75%
总市值93.65亿	流通市值93.65亿	总股本1.23亿
成交额1.13亿	换手率1.21%	流通股本1.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JQUA","market":"US","secType":"STK","nameCN":"JPMorgan U.S. Quality Factor ETF","latestPrice":76.14,"timestamp":1792699200000,"preClose":76.32,"halted":0,"volume":1491277,"hourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":25,"amount":1903.5,"timestamp":1792711802419,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002358490566037639,"floatShares":122999985,"shares":122999985,"eps":0,"marketStatus":"未开盘","change":-0.18,"latestTime":"10-22 16:00:00 EDT","open":75.85,"high":76.24,"low":75.67,"amount":113341158.97685799,"amplitude":0.007469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.32,"sharesOutstanding":112200000,"nav":76.28,"aum":9412542092.88,"dividendRate":0.010424,"bidAskSpread":0.000141,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":76.32,"latestTime":"08:48 EDT","volume":69,"amount":5260.620375,"timestamp":1792673280521,"change":-0.02,"changeRate":-0.000262,"amplitude":0.004193},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":25,"amount":1903.5,"timestamp":1792711802419,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.319045,"impliedVol":0.0243,"impliedVolPercentile":0.0359},"requestUrl":"/m/hq/s/JQUA/wiki","defaultTab":"wiki","newsList":[{"id":"2676389681","title":"质量因子新高指引布局 大摩Wilson：股市调整尾声将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2676389681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676389681?lang=zh_cn&edition=full","pubTime":"2026-10-19 21:43","pubTimestamp":1792417409,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1162221912.USD","KBWB","LU2347655156.SGD","LU0390134368.USD","DUHP","LRGF","LU1363072403.SGD","LU0053666078.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","JOET","LU0158827781.USD","QUAL","LU1732799900.SGD","QULL","BK4534","LU0971096721.USD","LU0006306889.USD","SEIQ","VFQY","LU2023251221.USD","LU0314104364.USD","BK4585","LU1791710400.SGD","LU0210528500.USD","FDLS","QVML","QVMM","LU1244550221.USD","ROE","LU1548497426.USD","LU0882574139.USD","LU1989772840.SGD","BK4516","LU2133065610.SGD","LU1732800096.USD","LU0557290698.USD","XMHQ","IE00B3S45H60.SGD","LU1989772923.USD","QWLD","LU2111349929.HKD","BK4504","LU0158827948.USD","JQUA","LU0098860793.USD","FLQL","IAI","LU2028103732.USD","FQAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652261278","title":"A股午评 | 多利好助力A股反攻！沪指、创业板指半日涨超1%，防御性板块回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2652261278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652261278?lang=zh_cn&edition=full","pubTime":"2026-07-20 11:49","pubTimestamp":1784519392,"startTime":"0","endTime":"0","summary":"A股市场早间高开震荡，三大指数集体反弹。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260720/20260720115427_81818.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260720/20260720115427_81818.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WBIY","HIDV","GCOW","ROE","SWP","DIVB","399006","DIVD","DVAL","GINX","LEAD","DTD","DIV","MDLV","LVOL","FTDS","IQDF","DIVG","TGLR","JQUA","FDV","HDV","SPDV","SDY","399001","SCDL","NUDV","ONEY","INRO","BDVG","EQIN","FDLO","BGIG","TDVG","TPHD","RFDA","DIVL","PFM","159982","SELV","FLV","UTES","DHS","CGDG","LCF","JAVA","JHDV","CGDV","LGLV","399300"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0211},{"period":"3month","weight":0.0665},{"period":"6month","weight":0.1502},{"period":"1year","weight":0.2138},{"period":"ytd","weight":0.2051}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.018147},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.005031},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.008177},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019031},{"month":5,"riseRate":0.777778,"avgChangeRate":0.019727},{"month":6,"riseRate":0.777778,"avgChangeRate":0.015953},{"month":7,"riseRate":0.888889,"avgChangeRate":0.024742},{"month":8,"riseRate":0.666667,"avgChangeRate":0.021134},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.020641},{"month":10,"riseRate":0.444444,"avgChangeRate":0.007705},{"month":11,"riseRate":0.875,"avgChangeRate":0.046774},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002095}],"exchange":"ARCA","name":"JPMorgan U.S. Quality Factor ETF","nameEN":"JPMorgan U.S. Quality Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JPMorgan U.S. Quality Factor ETF(JQUA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JPMorgan U.S. Quality Factor ETF(JQUA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JPMorgan U.S. Quality Factor ETF,JQUA,JPMorgan U.S. Quality Factor ETF股票,JPMorgan U.S. Quality Factor ETF股票老虎,JPMorgan U.S. Quality Factor ETF股票老虎国际,JPMorgan U.S. Quality Factor ETF行情,JPMorgan U.S. Quality Factor ETF股票行情,JPMorgan U.S. Quality Factor ETF股价,JPMorgan U.S. Quality Factor ETF股市,JPMorgan U.S. Quality Factor ETF股票价格,JPMorgan U.S. Quality Factor ETF股票交易,JPMorgan U.S. Quality Factor ETF股票购买,JPMorgan U.S. Quality Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JPMorgan U.S. Quality Factor ETF(JQUA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JPMorgan U.S. Quality Factor ETF(JQUA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}