Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JOBY Joby Aviation, Inc.

盘后交易 08-07 18:06:00 EDT

8.64

+0.41

+4.98%

盘后8.64

+0.00+0.03%

18:05 EDT

最高8.72	最低8.34	成交量3,351万
今开8.40	昨收8.23	日振幅4.62%
总市值85.46亿	流通市值57.11亿	总股本9.89亿
成交额2.88亿	换手率5.07%	流通股本6.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":8.64,"timestamp":1786132800000,"preClose":8.23,"halted":0,"volume":33509132,"hourTrading":{"tag":"盘后","latestPrice":8.643,"preClose":8.64,"latestTime":"18:05 EDT","volume":255313,"amount":2203680.4161135,"timestamp":1786140331698,"change":0.003,"changeRate":0.000347,"amplitude":0.009259},"delay":0,"changeRate":0.04981773997569868,"floatShares":661000000,"shares":989124237,"eps":-0.961138,"marketStatus":"盘后交易","change":0.41,"latestTime":"08-07 18:06:00 EDT","open":8.4,"high":8.72,"low":8.34,"amount":288149750.855612,"amplitude":0.046173,"askPrice":8.68,"askSize":1,"bidPrice":8.59,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.961138,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786147200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":8.23,"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.23,"latestTime":"09:29 EDT","volume":208844,"amount":1741079.1727800001,"timestamp":1786109353432,"change":0.15,"changeRate":0.018226,"amplitude":0.023086},"postHourTrading":{"tag":"盘后","latestPrice":8.643,"preClose":8.64,"latestTime":"18:05 EDT","volume":255313,"amount":2203680.4161135,"timestamp":1786140331698,"change":0.003,"changeRate":0.000347,"amplitude":0.009259},"volumeRatio":0.985473,"optionData":{"bulkOrders":[{"symbol":"JOBY","call":true,"expireDate":1789704000000,"strike":"10.0","timestamp":1786117207232,"price":0.45,"volume":1529,"amount":68805,"type":"-"},{"symbol":"JOBY","call":false,"expireDate":1787284800000,"strike":"9.0","timestamp":1786114486143,"price":0.79,"volume":1200,"amount":94800,"type":"+"}]},"impliedVol":0.7604,"impliedVolPercentile":0.0478},"requestUrl":"/m/hq/s/JOBY/tweets","defaultTab":"tweets","newsList":[{"id":"1150835642","title":"异动解读｜Joby Aviation盘中上涨5.15%，签约德州运营枢纽叠加Q2营收大超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150835642","media":"行情直击","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150835642?lang=zh_cn&edition=full","pubTime":"2026-08-07 23:30","pubTimestamp":1786116641,"startTime":"0","endTime":"0","summary":"8月7日，Joby Aviation盘中上涨5.15%，报8.655美元/股，成交额7254.86万美元。消息面上，公司宣布在德克萨斯州Perot Field Fort Worth Alliance Airport签署45,000平方英尺的租赁协议，建立德州运营枢纽，用于在达拉斯-沃斯堡都会区展示空中出行服务价值。公司同步上调全年营收指引至1.15亿至1.25亿美元，高于此前市场预期。德州枢纽落地强化商业化推进预期，与业绩超预期形成共振，推动股价延续上行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172423779","title":"异动解读｜Joby Aviation盘中上涨5.64%，Q2营收大幅超预期叠加全年指引上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1172423779","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172423779?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:57","pubTimestamp":1786024623,"startTime":"0","endTime":"0","summary":"8月6日，Joby Aviation盘中上涨5.64%，报8.1969美元/股，成交额4265.71万美元。消息面上，公司于前一交易日盘后发布Q2财报，营收表现亮眼。Q2营收3864万美元，同比增长157%，大幅超出市场一致预期的3038万美元，超预期幅度达27%。Q2每股亏损0.25美元，较去年同期的0.41美元大幅收窄39%，但略逊于分析师预期的0.23美元。公司同步上调全年营收指引至1.15亿至1.25亿美元，高于此前市场预期的1.168亿美元。营收大超预期及指引上调为股价提供上行动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Joby Aviation盘中上涨5.64%，Q2营收大幅超预期叠加全年指引上调","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154973069","title":"异动解读｜Joby Aviation盘中上涨5.22%，财报前夕市场预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1154973069","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154973069?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:55","pubTimestamp":1785851743,"startTime":"0","endTime":"0","summary":"8月4日，Joby Aviation盘中上涨5.22%，报7.6644美元/股，成交额2459.66万美元。公司将于次日盘后发布最新季度财报，市场预期本季度营收约3038万美元，同比大幅增长。此外，上季度财报中EPS为-0.12美元，大幅优于市场预期的-0.20美元，营收亦超预期，为本次财报前的乐观情绪提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Joby Aviation盘中上涨5.22%，财报前夕市场预期升温","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177330975","title":"异动解读｜Joby Aviation盘中上涨5.19%，航空板块普涨叠加近期商业合作利好支撑反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1177330975","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177330975?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:37","pubTimestamp":1785422273,"startTime":"0","endTime":"0","summary":"7月30日，Joby Aviation盘中上涨5.19%，报7.095美元/股，成交额2966.29万美元。航空板块整体回暖，捷蓝航空涨2.97%，美国航空涨2.19%，联合大陆航空涨2.05%，达美航空涨1.45%，西南航空涨1.0%，板块普涨带动个股反弹。此前该股连续两日累计回调逾10%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102689428","title":"异动解读｜Joby Aviation盘中下跌5.36%，财报前瞻机构态度偏谨慎叠加航空板块普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1102689428","media":"行情直击","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102689428?lang=zh_cn&edition=full","pubTime":"2026-07-29 22:29","pubTimestamp":1785335376,"startTime":"0","endTime":"0","summary":"7月29日，Joby Aviation盘中下跌5.36%，报6.89美元/股，成交额2420.28万美元。板块方面，航空公司行业整体承压，西南航空跌2.72%，达美航空跌1.77%，联合大陆航空跌1.58%，美国航空跌1.52%，捷蓝航空跌1.0%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175164509","title":"财报前瞻 ｜Joby Aviation, Inc.本季度营收预计增70555.14%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1175164509","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175164509?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:13","pubTimestamp":1785294811,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.将于2026年08月05日美股盘后发布最新季度财报，市场关注量产推进与商业合作落地对收入与亏损的影响。市场一致预期本季度营收为3,038.17万美元，同比增70555.14%；调整后每股收益为-0.23美元，同比降26.35%；息税前利润为-2.13亿美元，同比降34.69%；公司与市场未披露本季度的毛利率或净利润/净利率预测。该季度营收与每股收益均好于市场预期，收入超出一致估计，单季亏损仍较高，经营质量改善尚需观察。从近期公开观点看，机构态度以中性与谨慎占比较高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜Joby Aviation, Inc.本季度营收预计增70555.14%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139981049","title":"异动解读｜Joby Aviation盘中下跌5.16%，报7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139981049","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139981049?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:53","pubTimestamp":1785250413,"startTime":"0","endTime":"0","summary":"7月28日，Joby Aviation盘中下跌5.16%，报7.19美元/股，成交额4513.03万美元。Joby Aviation所在的航空公司行业中，个股涨跌不一，其中捷蓝航空涨2.12%，达美航空涨0.03%，联合大陆航空跌0.05%，美国航空跌0.7%，西南航空跌0.86%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193714818","title":"异动解读｜Joby Aviation盘中上涨5.12%，报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193714818","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193714818?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:48","pubTimestamp":1785160089,"startTime":"0","endTime":"0","summary":"7月27日，Joby Aviation盘中上涨5.12%，报7.22美元/股，成交额1269.3万美元。Joby Aviation所在的航空公司行业中，个股普遍上涨，其中捷蓝航空涨5.6%，联合大陆航空涨3.22%，达美航空涨2.15%，美国航空涨1.9%，西南航空涨1.62%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127407802","title":"异动解读｜Joby Aviation盘中下跌5.5%，高管集中减持或加剧市场抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1127407802","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127407802?lang=zh_cn&edition=full","pubTime":"2026-07-24 22:03","pubTimestamp":1784901817,"startTime":"0","endTime":"0","summary":"7月24日，Joby Aviation盘中下跌5.5%，报7.14美元/股，成交额1323.91万美元。消息面上，公司近期披露多笔高管减持交易，创始人兼CEO Bevirt JoeBen于7月15日卖出约59.67万股，套现约462.42万美元；高管DeHoff Kate、Allison Eric也于7月13日至14日分别进行减持操作。在利好落地后高管密集减持，或令市场对公司内部估值判断产生担忧，加剧短期卖压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275175","title":"Joby航空(JOBY)与维珍大西洋敲定合作 电动空中出租车服务将登陆英国","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275175","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653275175?lang=zh_cn&edition=full","pubTime":"2026-07-22 18:34","pubTimestamp":1784716481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 范堡罗国际航展现场消息，美国电动垂直起降飞行器企业 Joby Aviation 与英国维珍大西洋航空签署多年正式商业协议，落地此前于 2025 年公布的合作规划，推动电动空中出租车业务登陆英国。本次合作与 Joby 同达美航空的现有布局形成协同，达美航空持有维珍大西洋 49% 股权。Joby 搭载六台倾转螺旋桨的电动空中出租车噪音远低于传统直升机，最大航线里程可达 100 英里。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0256","BK0004","JOBX","BK4008","JOBY","BK0139","BK4603","JOBC","600558","ACHX","159231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653756768","title":"JOBY AVIATION股价盘前上涨6.7%，此前该公司敲定了收购维珍航空英国公司的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653756768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653756768?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:59","pubTimestamp":1784714371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4603","JOBX","BK4008","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143134899","title":"异动解读｜Joby Aviation盘前上涨5.22%，丰田合资量产eVTOL持续提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1143134899","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143134899?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:49","pubTimestamp":1784713784,"startTime":"0","endTime":"0","summary":"7月22日，Joby Aviation盘前上涨5.22%，报8.07美元/股，成交额110.09万美元。消息面上，公司此前与丰田汽车正式签署股东协议，双方共同组建合资企业JTAMPC，负责S4系列电动垂直起降飞行器的规模化生产。根据SEC文件披露，丰田持有合资公司51%股权，Joby持股49%。Joby将向合资公司授予S4机型独家制造权及配套知识产权授权，丰田则以免特许权使用费方式输出制造相关技术。此次合资标志着Joby在eVTOL商业化量产方面迈出关键一步，有望加速其争取FAA商用运营批准的进程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120860792","title":"异动解读｜Joby Aviation盘中下跌5.52%，报7.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120860792","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120860792?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:20","pubTimestamp":1784298014,"startTime":"0","endTime":"0","summary":"7月17日，Joby Aviation盘中下跌5.52%，报7.185美元/股，成交额4298.1万美元。Joby Aviation所在的航空公司行业中，个股普遍承压，其中美国航空跌1.99%，西南航空跌1.49%，捷蓝航空跌1.33%，达美航空跌1.14%，联合大陆航空跌1.07%。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，旗下全电动飞机可搭载一名飞行员和四名乘客，以最高200英里每小时的速度飞行并实现垂直起降。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147734900","title":"异动解读｜Joby Aviation盘中下跌5.28%，报7.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147734900","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147734900?lang=zh_cn&edition=full","pubTime":"2026-07-17 01:53","pubTimestamp":1784224395,"startTime":"0","endTime":"0","summary":"7月17日，Joby Aviation盘中下跌5.28%，报7.355美元/股，成交额2.26亿美元。Joby Aviation所在的航空公司行业中，个股表现分化，其中西南航空涨0.81%，达美航空涨0.58%，美国航空涨0.35%，捷蓝航空跌0.16%，联合大陆航空跌1.70%。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，旗下全电动飞机可搭载一名飞行员和四名乘客，以最高200英里每小时的速度飞行并实现垂直起降。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113579685","title":"异动解读｜Joby Aviation盘中上涨5.01%，丰田合资量产eVTOL持续提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1113579685","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113579685?lang=zh_cn&edition=full","pubTime":"2026-07-15 03:57","pubTimestamp":1784059061,"startTime":"0","endTime":"0","summary":"7月15日，Joby Aviation盘中上涨5.01%，报7.855美元/股，成交额3.48亿美元，股价自近期52周低点7.43美元附近强势反弹。消息面上，Joby Aviation此前与丰田汽车正式签署股东协议，双方成立合资企业JTAMPC，推进S4系列电动垂直起降飞行器的规模化量产。根据SEC文件披露，丰田持股51%、Joby持股49%，董事会由丰田指派三名、Joby指派两名董事组成。丰田将授予合资公司免特许权使用费的制造知识产权许可，Joby则授予S4机型独家生产资质。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117615668","title":"异动解读｜Joby Aviation盘中下跌5.33%，多名高管集中减持叠加航空板块整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1117615668","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117615668?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:26","pubTimestamp":1783434386,"startTime":"0","endTime":"0","summary":"7月7日，Joby Aviation盘中下跌5.33%，报8.125美元/股，成交额5933.86万美元。消息面上，公司于7月6日披露8笔内部人交易，包括前总裁Papadopoulos Didier以8.92美元卖出1.29万股，高管Simi Bonny W卖出7832股、Bowles Gregory分两笔合计卖出近万股，多名高管集中减持加剧市场抛压。此前公司总裁已于7月3日正式离任，叠加营收指引下调等利空因素尚未消化，基本面修复信心不足。从行业看，航空板块当日集体走弱，捷蓝航空跌4.87%，联合大陆航空跌2.69%，美国航空跌2.48%，Joby Aviation显著跑输行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153941365","title":"异动解读｜Joby Aviation盘中上涨5.12%，丰田合资企业SEC文件正式落地提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1153941365","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153941365?lang=zh_cn&edition=full","pubTime":"2026-07-06 22:09","pubTimestamp":1783346986,"startTime":"0","endTime":"0","summary":"7月6日，Joby Aviation盘中上涨5.12%，报9.095美元/股，成交额4001.65万美元。消息面上，根据提交至美国证券交易委员会的文件，Joby Aviation旗下子公司与丰田汽车正式组建合资企业JTAMPC，专门负责S4系列电动垂直起降飞行器的规模化生产。股权结构方面，丰田持股51%并指派三名董事，Joby持股49%并指派两名董事。丰田将授予合资公司免特许权使用费的制造知识产权许可，Joby则授予S4机型独家生产资质。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115897910","title":"Joby Aviation与丰田组建合资企业JTAMPC，将制造S4系列电动垂直起降飞行器","url":"https://stock-news.laohu8.com/highlight/detail?id=1115897910","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115897910?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:25","pubTimestamp":1783322705,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会提交的文件，Joby Aviation, Inc.旗下子公司与丰田汽车公司已共同组建一家名为JTAMPC的合资企业，旨在制造S4系列电动垂直起降飞行器。文件披露，在完成初始资本出资后，Joby Aviation将持有JTAMPC 49%的股权，而丰田将持有51%的股权。在董事会构成方面，JTAMPC的董事会将设五位董事。其中，Joby Aviation将指派两名董事，丰田则指派三名董事。同时，丰田也将授予JTAMPC一项免特许权使用费的许可，允许其使用双方共同开发的制造相关知识产权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4603","JOBX","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110699870","title":"异动解读｜Joby Aviation盘中下跌5.09%，总裁正式离任叠加营收指引下调持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1110699870","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110699870?lang=zh_cn&edition=full","pubTime":"2026-07-03 02:19","pubTimestamp":1783016361,"startTime":"0","endTime":"0","summary":"7月3日，Joby Aviation盘中下跌5.09%，报8.39美元/股，成交额3.55亿美元。消息面上，公司总裁Didier Papadapoulos于当日正式卸任，叠加此前营收指引下调及高管减持等多重利空，市场对公司基本面修复信心不足。从行业对比看，当日航空板块整体走弱，美国航空跌2.34%，联合大陆航空跌1.82%，达美航空跌1.05%，Joby Aviation显著跑输行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648593001","title":"丰田与美国空中出租车制造商Joby成立合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2648593001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648593001?lang=zh_cn&edition=full","pubTime":"2026-07-01 08:28","pubTimestamp":1782865683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4603","JOBY","JOBX","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jobyaviation.com;ir.jobyaviation.com","stockEarnings":[{"period":"1week","weight":0.1367},{"period":"1month","weight":0.0135},{"period":"3month","weight":-0.2429},{"period":"6month","weight":-0.2177},{"period":"1year","weight":-0.5652},{"period":"ytd","weight":-0.3765}],"compareEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":0.0279},{"period":"3month","weight":0.0419},{"period":"6month","weight":0.1129},{"period":"1year","weight":0.2146},{"period":"ytd","weight":0.1271}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Joby Aviation, Inc.于2020年7月3日在特拉华州注册成立。该公司正在开发一款零运行排放的全电动飞机，它将以最高200英里每小时的速度运送一名飞行员和四名乘客，同时还能垂直起降。该公司正与美国联邦航空管理局密切合作，对飞机进行商业运营认证。Joby是第一家获得签署的第4阶段G-1认证基础的电动垂直起降公司，他们现在已经有效地完成了5个阶段的型号认证中的两个阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.068958},{"month":2,"riseRate":0.5,"avgChangeRate":0.014667},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.048213},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022354},{"month":5,"riseRate":0.833333,"avgChangeRate":0.154906},{"month":6,"riseRate":0.666667,"avgChangeRate":0.134459},{"month":7,"riseRate":0.5,"avgChangeRate":0.092316},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.016811},{"month":9,"riseRate":0.4,"avgChangeRate":-0.075822},{"month":10,"riseRate":0.4,"avgChangeRate":-0.035667},{"month":11,"riseRate":0.4,"avgChangeRate":0.119212},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.049978}],"exchange":"NYSE","name":"Joby Aviation, Inc.","nameEN":"Joby Aviation, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Joby Aviation, Inc.(JOBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Joby Aviation, Inc.,JOBY,Joby Aviation, Inc.股票,Joby Aviation, Inc.股票老虎,Joby Aviation, Inc.股票老虎国际,Joby Aviation, Inc.行情,Joby Aviation, Inc.股票行情,Joby Aviation, Inc.股价,Joby Aviation, Inc.股市,Joby Aviation, Inc.股票价格,Joby Aviation, Inc.股票交易,Joby Aviation, Inc.股票购买,Joby Aviation, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Joby Aviation, Inc.(JOBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}