Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JOBY Joby Aviation, Inc.

未开盘 09-22 16:00:00 EDT

6.44

+0.03

+0.47%

盘后6.45

+0.01+0.16%

19:59 EDT

最高6.57	最低6.31	成交量2,186万
今开6.54	昨收6.41	日振幅4.06%
总市值63.70亿	流通市值42.57亿	总股本9.89亿
成交额1.40亿	换手率3.31%	流通股本6.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":6.44,"timestamp":1790107200000,"preClose":6.41,"halted":0,"volume":21856342,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.44,"latestTime":"19:59 EDT","volume":469035,"amount":3016415.467628,"timestamp":1790121591604,"change":0.01,"changeRate":0.001553,"amplitude":0.006211},"delay":0,"changeRate":0.004680187207488338,"floatShares":661000000,"shares":989124237,"eps":-0.961138,"marketStatus":"未开盘","change":0.03,"latestTime":"09-22 16:00:00 EDT","open":6.54,"high":6.57,"low":6.31,"amount":139843968.498979,"amplitude":0.040562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.961138,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790150400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":6.41,"preHourTrading":{"tag":"盘前","latestPrice":6.5313,"preClose":6.41,"latestTime":"09:29 EDT","volume":324710,"amount":2094168.860623,"timestamp":1790083795453,"change":0.1213,"changeRate":0.018924,"amplitude":0.037441},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.44,"latestTime":"19:59 EDT","volume":469035,"amount":3016415.467628,"timestamp":1790121591604,"change":0.01,"changeRate":0.001553,"amplitude":0.006211},"volumeRatio":0.8455,"optionData":{"bulkOrders":[{"symbol":"JOBY","call":true,"expireDate":1792123200000,"strike":"7.0","timestamp":1790085675569,"price":0.2,"volume":2000,"amount":40000,"type":"-"}]},"impliedVol":0.684,"impliedVolPercentile":0.0598},"requestUrl":"/m/hq/s/JOBY/tweets","defaultTab":"tweets","newsList":[{"id":"1145065628","title":"异动解读｜Joby Aviation盘中上涨5.15%，完成美国首次全自主跨大陆飞行引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1145065628","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145065628?lang=zh_cn&edition=full","pubTime":"2026-09-21 23:27","pubTimestamp":1790004437,"startTime":"0","endTime":"0","summary":"9月21日，Joby Aviation盘中上涨5.15%，报6.435美元/股，成交额5931.59万美元。消息面上，公司近日宣布旗下搭载自主飞行技术的改装塞斯纳Caravan飞机完成美国首次全自主跨大陆飞行，全程3,199英里，机上安全飞行员全程零操控输入，地面团队从加州及南卡罗来纳基地进行远程监控，飞机自主完成滑行、起飞、航路飞行、绕避恶劣天气及着陆等全部关键阶段。此外，公司目前已进入FAA适航认证第五阶段，维持年底取得型号合格证的目标。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Joby完成全自主跨大陆飞行，盘中上涨引关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668265925","title":"Joby Aviation（JOBY）宣布完成美国首次跨大陆全自主飞行","url":"https://stock-news.laohu8.com/highlight/detail?id=2668265925","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668265925?lang=zh_cn&edition=full","pubTime":"2026-09-18 20:33","pubTimestamp":1789734817,"startTime":"0","endTime":"0","summary":"该飞机在机载安全飞行员零人工操控的情况下，完成了长达3,199英里的横跨飞行，并在莱特兄弟首次动力飞行地附近的北卡罗来纳州外滩群岛降落。依托2024年收购Xwing建立的自主技术栈，Joby展示了该技术在商业货运、医疗运输、灾害响应及国防后勤领域的双重应用价值。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBC","DRNL","DRNZ","BK4603","JOBX","JOBY","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187037447","title":"Joby Aviation于9月10日提交招股书补充文件，拟转售242万股普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1187037447","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187037447?lang=zh_cn&edition=full","pubTime":"2026-09-11 18:04","pubTimestamp":1789121064,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.于9月10日向美国证券交易委员会（SEC）提交了一份招股书补充文件。该文件涉及公司计划转售242万股普通股的相关事宜。这一动作依据的是此前已提交的注册声明框架，此次补充文件的呈递，旨在为特定股东的股份转售铺平道路。文件内容显示，此次转售的股份规模为242万股。SEC文件记录了上述安排的细节，为市场参与者提供了有关该企业最新资本运作动态的官方信息渠道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","JOBC","JOBX","JOBY","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592186","title":"Joby在得克萨斯州启动EIPP航班试飞。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666592186?lang=zh_cn&edition=full","pubTime":"2026-09-11 00:02","pubTimestamp":1789056147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBY","BK4603","JOBC","JOBX","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149243791","title":"异动解读｜Joby Aviation盘中下跌5.04%，报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149243791","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149243791?lang=zh_cn&edition=full","pubTime":"2026-09-09 23:23","pubTimestamp":1788967384,"startTime":"0","endTime":"0","summary":"9月9日，Joby Aviation盘中下跌5.04%，报6.50美元/股，成交额7043.28万美元。Joby Aviation所在的航空公司行业中，个股普遍走弱，其中美国航空跌0.12%，达美航空跌0.3%，联合大陆航空跌1.31%，西南航空跌0.4%，捷蓝航空跌2.54%。Joby Aviation是一家专注于电动垂直起降飞机研发的公司，正在开发零运行排放的全电动飞机，可搭载一名飞行员和四名乘客，以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局合作推进商业运营认证。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157902622","title":"异动解读｜Joby Aviation盘中下跌5.02%，Q2每股亏损超预期叠加约5亿美元收购计划持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1157902622","media":"行情直击","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157902622?lang=zh_cn&edition=full","pubTime":"2026-08-15 03:05","pubTimestamp":1786734313,"startTime":"0","endTime":"0","summary":"8月14日，Joby Aviation盘中下跌5.02%，报7.845美元/股，成交额1.7亿美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较市场一致预期的亏损0.23美元多亏8.7%，未达预期。此外，公司宣布将以约5亿美元收购Resonant Sciences，大额收购进一步加重市场对公司现金消耗的担忧，叠加空头仓位持续堆积，股价连续承压。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195944","title":"高达100%！美国将对进口无人机及零部件征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195944","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195944?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:23","pubTimestamp":1786663425,"startTime":"0","endTime":"0","summary":"关税将于签署之日起180天后生效","market":"us","thumbnail":"https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6060670","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高达100%！美国将对进口无人机及零部件征收关税","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ARCX","AVXX","SES","PDYN","ONDL","ACWX","DRNL","TRFM","VEXC","KTOS","JOBY","DPRO","ONDS","ONDU","WDRN","IBUY","AVEE","RCAX","KTUP","EVTL","EH","CLIX","KOMP","PRZO","RCAT","ACHR","AVAV","FXD","ONDG","UMAC","JOBX","AVXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125167172","title":"异动解读｜Joby Aviation盘中下跌5.17%，Q2每股亏损超预期叠加约5亿美元收购计划持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1125167172","media":"行情直击","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125167172?lang=zh_cn&edition=full","pubTime":"2026-08-13 03:24","pubTimestamp":1786562681,"startTime":"0","endTime":"0","summary":"8月12日，Joby Aviation盘中下跌5.17%，报7.985美元/股，成交额1.73亿美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较市场一致预期的亏损0.23美元多亏8.7%，未达预期。此外，公司宣布将以约5亿美元收购Resonant Sciences，大额收购进一步加重市场对公司现金消耗的担忧，叠加空头仓位持续堆积，股价连续承压。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658941183","title":"空中出租车公司Joby以5亿美元收购一家国防科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2658941183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658941183?lang=zh_cn&edition=full","pubTime":"2026-08-12 07:35","pubTimestamp":1786491323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PLTA","PLTG","PTIR","PLTY","DRNL","PLTD","WAR","PLTW","JOBC","FITE","PLOO","JOBX","PLTI","BK4008","USMD","CRTC","JEDI","PLYY","THMZ","ACHX","PLTZ","BK4603","PLTU","XDEF","BTHM","JOBY","LOUP","ROKT","AMMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152954805","title":"异动解读｜Joby Aviation盘中下跌5.22%，Q2每股亏损超预期叠加约5亿美元收购计划双重承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1152954805","media":"行情直击","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152954805?lang=zh_cn&edition=full","pubTime":"2026-08-12 00:37","pubTimestamp":1786466244,"startTime":"0","endTime":"0","summary":"8月11日，Joby Aviation盘中下跌5.22%，报8.35美元/股，成交额2.03亿美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较市场一致预期的亏损0.23美元多亏8.7%，未达预期。此外，公司宣布将以约5亿美元收购Resonant Sciences，大额收购进一步加重市场对公司现金消耗的担忧。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658936915","title":"JOBY航空股价下跌1.3%，公司将以约5亿美元收购Resonant Sciences。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658936915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658936915?lang=zh_cn&edition=full","pubTime":"2026-08-11 21:32","pubTimestamp":1786455123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBX","JOBY","BK4603","JETU","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121251279","title":"异动解读｜Joby Aviation盘前下跌5.56%，Q2每股亏损超预期叠加高空头仓位持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1121251279","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121251279?lang=zh_cn&edition=full","pubTime":"2026-08-11 20:07","pubTimestamp":1786450047,"startTime":"0","endTime":"0","summary":"8月11日，Joby Aviation盘前下跌5.56%，报8.36美元/股，成交额197.13万美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较FactSet一致预期的亏损0.23美元多亏8.7%，未达市场预期。此外，财报发布前空头仓位已明显堆积，市场预期隐含波动率高达11.75%，在EPS不及预期的背景下，做空力量持续施压股价。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joby Aviation盘前下跌5.56%，Q2每股亏损超预期叠加高空头仓位持续承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658990662","title":"JOBY航空股下跌幅度高达7.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658990662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658990662?lang=zh_cn&edition=full","pubTime":"2026-08-11 20:06","pubTimestamp":1786449998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4603","BK4008","JOBY","JETU","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150835642","title":"异动解读｜Joby Aviation盘中上涨5.15%，签约德州运营枢纽叠加Q2营收大超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150835642","media":"行情直击","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150835642?lang=zh_cn&edition=full","pubTime":"2026-08-07 23:30","pubTimestamp":1786116641,"startTime":"0","endTime":"0","summary":"8月7日，Joby Aviation盘中上涨5.15%，报8.655美元/股，成交额7254.86万美元。消息面上，公司宣布在德克萨斯州Perot Field Fort Worth Alliance Airport签署45,000平方英尺的租赁协议，建立德州运营枢纽，用于在达拉斯-沃斯堡都会区展示空中出行服务价值。公司同步上调全年营收指引至1.15亿至1.25亿美元，高于此前市场预期。德州枢纽落地强化商业化推进预期，与业绩超预期形成共振，推动股价延续上行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172423779","title":"异动解读｜Joby Aviation盘中上涨5.64%，Q2营收大幅超预期叠加全年指引上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1172423779","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172423779?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:57","pubTimestamp":1786024623,"startTime":"0","endTime":"0","summary":"8月6日，Joby Aviation盘中上涨5.64%，报8.1969美元/股，成交额4265.71万美元。消息面上，公司于前一交易日盘后发布Q2财报，营收表现亮眼。Q2营收3864万美元，同比增长157%，大幅超出市场一致预期的3038万美元，超预期幅度达27%。Q2每股亏损0.25美元，较去年同期的0.41美元大幅收窄39%，但略逊于分析师预期的0.23美元。公司同步上调全年营收指引至1.15亿至1.25亿美元，高于此前市场预期的1.168亿美元。营收大超预期及指引上调为股价提供上行动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Joby Aviation盘中上涨5.64%，Q2营收大幅超预期叠加全年指引上调","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154973069","title":"异动解读｜Joby Aviation盘中上涨5.22%，财报前夕市场预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1154973069","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154973069?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:55","pubTimestamp":1785851743,"startTime":"0","endTime":"0","summary":"8月4日，Joby Aviation盘中上涨5.22%，报7.6644美元/股，成交额2459.66万美元。公司将于次日盘后发布最新季度财报，市场预期本季度营收约3038万美元，同比大幅增长。此外，上季度财报中EPS为-0.12美元，大幅优于市场预期的-0.20美元，营收亦超预期，为本次财报前的乐观情绪提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Joby Aviation盘中上涨5.22%，财报前夕市场预期升温","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177330975","title":"异动解读｜Joby Aviation盘中上涨5.19%，航空板块普涨叠加近期商业合作利好支撑反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1177330975","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177330975?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:37","pubTimestamp":1785422273,"startTime":"0","endTime":"0","summary":"7月30日，Joby Aviation盘中上涨5.19%，报7.095美元/股，成交额2966.29万美元。航空板块整体回暖，捷蓝航空涨2.97%，美国航空涨2.19%，联合大陆航空涨2.05%，达美航空涨1.45%，西南航空涨1.0%，板块普涨带动个股反弹。此前该股连续两日累计回调逾10%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102689428","title":"异动解读｜Joby Aviation盘中下跌5.36%，财报前瞻机构态度偏谨慎叠加航空板块普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1102689428","media":"行情直击","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102689428?lang=zh_cn&edition=full","pubTime":"2026-07-29 22:29","pubTimestamp":1785335376,"startTime":"0","endTime":"0","summary":"7月29日，Joby Aviation盘中下跌5.36%，报6.89美元/股，成交额2420.28万美元。板块方面，航空公司行业整体承压，西南航空跌2.72%，达美航空跌1.77%，联合大陆航空跌1.58%，美国航空跌1.52%，捷蓝航空跌1.0%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175164509","title":"财报前瞻 ｜Joby Aviation, Inc.本季度营收预计增70555.14%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1175164509","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175164509?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:13","pubTimestamp":1785294811,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.将于2026年08月05日美股盘后发布最新季度财报，市场关注量产推进与商业合作落地对收入与亏损的影响。市场一致预期本季度营收为3,038.17万美元，同比增70555.14%；调整后每股收益为-0.23美元，同比降26.35%；息税前利润为-2.13亿美元，同比降34.69%；公司与市场未披露本季度的毛利率或净利润/净利率预测。该季度营收与每股收益均好于市场预期，收入超出一致估计，单季亏损仍较高，经营质量改善尚需观察。从近期公开观点看，机构态度以中性与谨慎占比较高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜Joby Aviation, Inc.本季度营收预计增70555.14%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139981049","title":"异动解读｜Joby Aviation盘中下跌5.16%，报7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139981049","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139981049?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:53","pubTimestamp":1785250413,"startTime":"0","endTime":"0","summary":"7月28日，Joby Aviation盘中下跌5.16%，报7.19美元/股，成交额4513.03万美元。Joby Aviation所在的航空公司行业中，个股涨跌不一，其中捷蓝航空涨2.12%，达美航空涨0.03%，联合大陆航空跌0.05%，美国航空跌0.7%，西南航空跌0.86%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jobyaviation.com;ir.jobyaviation.com","stockEarnings":[{"period":"1week","weight":0.0506},{"period":"1month","weight":-0.1448},{"period":"3month","weight":-0.306},{"period":"6month","weight":-0.2397},{"period":"1year","weight":-0.5939},{"period":"ytd","weight":-0.5121}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0547},{"period":"6month","weight":0.1989},{"period":"1year","weight":0.1598},{"period":"ytd","weight":0.1341}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Joby Aviation, Inc.于2020年7月3日在特拉华州注册成立。该公司正在开发一款零运行排放的全电动飞机，它将以最高200英里每小时的速度运送一名飞行员和四名乘客，同时还能垂直起降。该公司正与美国联邦航空管理局密切合作，对飞机进行商业运营认证。Joby是第一家获得签署的第4阶段G-1认证基础的电动垂直起降公司，他们现在已经有效地完成了5个阶段的型号认证中的两个阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.068958},{"month":2,"riseRate":0.5,"avgChangeRate":0.014667},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.048213},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022354},{"month":5,"riseRate":0.833333,"avgChangeRate":0.154906},{"month":6,"riseRate":0.666667,"avgChangeRate":0.134459},{"month":7,"riseRate":0.5,"avgChangeRate":0.092316},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.049211},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.072931},{"month":10,"riseRate":0.4,"avgChangeRate":-0.035667},{"month":11,"riseRate":0.4,"avgChangeRate":0.119212},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.049978}],"exchange":"NYSE","name":"Joby Aviation, Inc.","nameEN":"Joby Aviation, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Joby Aviation, Inc.(JOBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Joby Aviation, Inc.,JOBY,Joby Aviation, Inc.股票,Joby Aviation, Inc.股票老虎,Joby Aviation, Inc.股票老虎国际,Joby Aviation, Inc.行情,Joby Aviation, Inc.股票行情,Joby Aviation, Inc.股价,Joby Aviation, Inc.股市,Joby Aviation, Inc.股票价格,Joby Aviation, Inc.股票交易,Joby Aviation, Inc.股票购买,Joby Aviation, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Joby Aviation, Inc.(JOBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}