应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
JOBY.WS Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C
交易中 12-15 11:38:39 EST
4.75
-0.22
-4.43%
最高
4.98
最低
4.70
成交量
2.63万
今开
4.98
昨收
4.97
日振幅
5.63%
总市值
29.53亿
流通市值
0.00
总股本
6.22亿
成交额
12.51万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"JOBY.WS","market":"US","secType":"WAR","nameCN":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C","latestPrice":4.75,"timestamp":1765816610867,"preClose":4.97,"halted":0,"volume":26298,"delay":0,"strike":11.5,"lastTradingDate":1757995200000,"nameEN":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C","floatShares":0,"shares":621731400,"eps":-0.3202,"marketStatus":"交易中","change":-0.22,"latestTime":"12-15 11:38:39 EST","open":4.98,"high":4.98,"low":4.7,"amount":125095.83590520002,"amplitude":0.056338,"askPrice":4.98,"askSize":100,"bidPrice":4.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.3202,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.97,"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"16:50 EST","volume":7,"amount":35.03,"timestamp":1765576221635},"volumeRatio":2.139352,"lotSize":1,"type":1,"expireDate":1757995200000,"ul":"JOBY","ulStockBrief":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":14.425,"timestamp":1765816718804,"preClose":14.85,"halted":0,"volume":6332282,"delay":0}},"requestUrl":"/m/hq/s/JOBY.WS/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0533},{"period":"1month","weight":-0.1998},{"period":"3month","weight":0.0804},{"period":"6month","weight":1.9235},{"period":"1year","weight":1.8563},{"period":"ytd","weight":1.4605}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.083853},{"month":2,"riseRate":0.8,"avgChangeRate":0.085984},{"month":3,"riseRate":0.2,"avgChangeRate":-0.093494},{"month":4,"riseRate":0.2,"avgChangeRate":-0.1161},{"month":5,"riseRate":0.6,"avgChangeRate":0.097603},{"month":6,"riseRate":0.6,"avgChangeRate":0.541918},{"month":7,"riseRate":0.6,"avgChangeRate":0.427655},{"month":8,"riseRate":0.2,"avgChangeRate":-0.092344},{"month":9,"riseRate":0.4,"avgChangeRate":-0.066055},{"month":10,"riseRate":0.4,"avgChangeRate":-0.044526},{"month":11,"riseRate":0.6,"avgChangeRate":0.443673},{"month":12,"riseRate":0.5,"avgChangeRate":-0.025592}],"exchange":"NYSE","name":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C","nameEN":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C(JOBY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C(JOBY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C,JOBY.WS,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票老虎,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票老虎国际,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C行情,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票行情,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股价,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股市,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票价格,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票交易,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票购买,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C(JOBY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C(JOBY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}