债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JNK 债券指数ETF-SPDR Barclays高收益债

休市中 06-18 16:00:00 EDT

96.39

+0.33

+0.34%

盘后96.32

-0.07-0.07%

18:09 EDT

最高96.45	最低96.28	成交量382.30万
今开96.32	昨收96.06	日振幅0.18%
总市值73.71亿	流通市值73.71亿	总股本7,647万
成交额3.69亿	换手率5.00%	流通股本7,647万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JNK","market":"US","secType":"STK","nameCN":"债券指数ETF-SPDR Barclays高收益债","latestPrice":96.39,"timestamp":1781812800000,"preClose":96.06,"halted":0,"volume":3823044,"hourTrading":{"tag":"盘后","latestPrice":96.324,"preClose":96.39,"latestTime":"18:09 EDT","volume":320,"amount":30831.29,"timestamp":1781820596242,"change":-0.066,"changeRate":-0.000685,"amplitude":0.000685},"delay":0,"changeRate":0.0034353529044347103,"floatShares":76474605,"shares":76474605,"eps":7.454601,"marketStatus":"休市中","change":0.33,"latestTime":"06-18 16:00:00 EDT","open":96.32,"high":96.45,"low":96.28,"amount":368524390.82376,"amplitude":0.00177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.454601,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.06,"sharesOutstanding":80474605,"nav":96.295115,"aum":7267835734.96,"dividendRate":0.066,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.06,"preClose":96.06,"latestTime":"08:47 EDT","volume":14,"amount":1345.55386,"timestamp":1781786827517,"change":0,"changeRate":0,"amplitude":0.004778},"postHourTrading":{"tag":"盘后","latestPrice":96.324,"preClose":96.39,"latestTime":"18:09 EDT","volume":320,"amount":30831.29,"timestamp":1781820596242,"change":-0.066,"changeRate":-0.000685,"amplitude":0.000685},"volumeRatio":0.9838443448878949,"impliedVol":0.0336,"impliedVolPercentile":0.251},"requestUrl":"/m/hq/s/JNK/wiki","defaultTab":"wiki","newsList":[{"id":"2635246142","title":"纽约联储研究：美国信用卡债务回落至1.25万亿美元，但仍呈现K型分化格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2635246142","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635246142?lang=zh_cn&edition=full","pubTime":"2026-05-13 00:36","pubTimestamp":1778603760,"startTime":"0","endTime":"0","summary":"　　纽约联邦储备银行最新报告显示，当前美国民众信用卡总负债达1.25 万亿美元。　　该规模较上一季度历史高点有所回落。　　美国国家经济委员会主任凯文哈西特上周称，信用卡消费旺盛，说明民众手头可支配资金增多。　　2026 年第一季度，美国信用卡余额减少 250 亿美元，降至1.25 万亿美元，但同比仍上涨 5.9%。　　尽管信用卡债务总量有所下降，但油价飙升正持续挤压家庭预算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cfa95fecb88ed61ce7ba866b6386aabd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxsicz8083783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEF","BK4504","SH","BK4550","BK4588","SPYI","BK4534","OEX","ESmain","SDS","YSPY","MESmain","SPXU","IVV","JNK",".SPX","SPYQ","UPRO","SSO","BK4559","SPYB","BK4585","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634456652","title":"纽约联储：美国消费贷款逾期率维持近八年高位 信用卡坏账率升至2011年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2634456652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634456652?lang=zh_cn&edition=full","pubTime":"2026-05-12 23:34","pubTimestamp":1778600077,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，纽约联储最新数据显示，尽管美国消费者贷款新增逾期情况在2026年第一季度略有放缓，整体贷款逾期率仍维持在近八年来高位，反映出高利率与生活成本上升持续对美国家庭财务构成压力。数据显示，美国学生贷款逾期超过90天的比例已升至2020年初以来最高水平。纽约联储研究人员指出，目前进入学生贷款违约阶段的借款人平均年龄接近40岁，且多数人在疫情前并无严重逾期记录，同时更可能居住在美国南部地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","SSO",".SPX","YSPY","BK4588","OEX","BK4534","JNK","SPYI","BK4504","BK4559","BK4550","BK4585","IVV","SPXU","SPYB","BK4581","SPYQ","TVIX","SH","ESmain","SDS","MESmain","OEF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0152},{"period":"6month","weight":-0.0044},{"period":"1year","weight":0.0047},{"period":"ytd","weight":-0.0084}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.005501},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007402},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.005249},{"month":4,"riseRate":0.789474,"avgChangeRate":0.012357},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.002968},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.004695},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012363},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.005876},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010896},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.006957},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00594},{"month":12,"riseRate":0.5,"avgChangeRate":0.003921}],"exchange":"ARCA","name":"债券指数ETF-SPDR Barclays高收益债","nameEN":"SPDR Bloomberg High Yield Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-SPDR Barclays高收益债(JNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-SPDR Barclays高收益债,JNK,债券指数ETF-SPDR Barclays高收益债股票,债券指数ETF-SPDR Barclays高收益债股票老虎,债券指数ETF-SPDR Barclays高收益债股票老虎国际,债券指数ETF-SPDR Barclays高收益债行情,债券指数ETF-SPDR Barclays高收益债股票行情,债券指数ETF-SPDR Barclays高收益债股价,债券指数ETF-SPDR Barclays高收益债股市,债券指数ETF-SPDR Barclays高收益债股票价格,债券指数ETF-SPDR Barclays高收益债股票交易,债券指数ETF-SPDR Barclays高收益债股票购买,债券指数ETF-SPDR Barclays高收益债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-SPDR Barclays高收益债(JNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}