债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JNK 债券指数ETF-SPDR Barclays高收益债

盘后交易 07-14 18:08:49 EDT

95.90

+0.14

+0.15%

盘后95.89

-0.01-0.01%

16:58 EDT

最高96.03	最低95.81	成交量229.72万
今开95.90	昨收95.76	日振幅0.23%
总市值73.72亿	流通市值73.72亿	总股本7,687万
成交额2.20亿	换手率2.99%	流通股本7,687万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JNK","market":"US","secType":"STK","nameCN":"债券指数ETF-SPDR Barclays高收益债","latestPrice":95.9,"timestamp":1784059200000,"preClose":95.76,"halted":0,"volume":2297155,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.9,"latestTime":"16:58 EDT","volume":218,"amount":20884.8796,"timestamp":1784062726553,"change":-0.01,"changeRate":-0.000104,"amplitude":0.001877},"delay":0,"changeRate":0.001461988304093573,"floatShares":76874605,"shares":76874605,"eps":7.454601,"marketStatus":"盘后交易","change":0.14,"latestTime":"07-14 18:08:49 EDT","open":95.9,"high":96.0286,"low":95.805,"amount":220244134.676825,"amplitude":0.002335,"askPrice":104.12,"askSize":100,"bidPrice":95.35,"bidSize":20,"shortable":3,"etf":1,"ttmEps":7.454601,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784073600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.76,"sharesOutstanding":80474605,"nav":95.911381,"aum":7373149523.6,"dividendRate":0.066203,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":95.76,"preClose":95.76,"latestTime":"08:47 EDT","volume":15,"amount":1436.35494,"timestamp":1784033226958,"change":0,"changeRate":0,"amplitude":0.00047},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.9,"latestTime":"16:58 EDT","volume":218,"amount":20884.8796,"timestamp":1784062726553,"change":-0.01,"changeRate":-0.000104,"amplitude":0.001877},"volumeRatio":0.847778,"impliedVol":0.0482,"impliedVolPercentile":0.506},"requestUrl":"/m/hq/s/JNK","defaultTab":"news","newsList":[{"id":"2635246142","title":"纽约联储研究：美国信用卡债务回落至1.25万亿美元，但仍呈现K型分化格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2635246142","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635246142?lang=zh_cn&edition=full","pubTime":"2026-05-13 00:36","pubTimestamp":1778603760,"startTime":"0","endTime":"0","summary":"　　纽约联邦储备银行最新报告显示，当前美国民众信用卡总负债达1.25 万亿美元。　　该规模较上一季度历史高点有所回落。　　美国国家经济委员会主任凯文哈西特上周称，信用卡消费旺盛，说明民众手头可支配资金增多。　　2026 年第一季度，美国信用卡余额减少 250 亿美元，降至1.25 万亿美元，但同比仍上涨 5.9%。　　尽管信用卡债务总量有所下降，但油价飙升正持续挤压家庭预算。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxsicz8083783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPYQ","JNK","BK4588","IVV","SH","OEX","OEF",".SPX","ESmain","SPYI","BK4534","MESmain","BK4585","BK4581","SPXU","BK4504","SSO","SDS","BK4550","UPRO","YSPY","BK4559","SPYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634456652","title":"纽约联储：美国消费贷款逾期率维持近八年高位 信用卡坏账率升至2011年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2634456652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634456652?lang=zh_cn&edition=full","pubTime":"2026-05-12 23:34","pubTimestamp":1778600077,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，纽约联储最新数据显示，尽管美国消费者贷款新增逾期情况在2026年第一季度略有放缓，整体贷款逾期率仍维持在近八年来高位，反映出高利率与生活成本上升持续对美国家庭财务构成压力。数据显示，美国学生贷款逾期超过90天的比例已升至2020年初以来最高水平。纽约联储研究人员指出，目前进入学生贷款违约阶段的借款人平均年龄接近40岁，且多数人在疫情前并无严重逾期记录，同时更可能居住在美国南部地区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPYI","SPYQ","IVV","UPRO","MESmain","SSO","BK4559","YSPY","BK4504","SDS","BK4581","SH","JNK",".SPX","OEX","TVIX","BK4585","BK4588","BK4534","OEF","BK4550","SPYB","SPXU","ESmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":-0.0056},{"period":"3month","weight":-0.0115},{"period":"6month","weight":-0.0203},{"period":"1year","weight":-0.0071},{"period":"ytd","weight":-0.0149}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.005501},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007402},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.005249},{"month":4,"riseRate":0.789474,"avgChangeRate":0.012357},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.002968},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.004706},{"month":7,"riseRate":0.631579,"avgChangeRate":0.01138},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.005876},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010896},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.006957},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00594},{"month":12,"riseRate":0.5,"avgChangeRate":0.003921}],"exchange":"ARCA","name":"债券指数ETF-SPDR Barclays高收益债","nameEN":"SPDR Bloomberg High Yield Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-SPDR Barclays高收益债(JNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-SPDR Barclays高收益债,JNK,债券指数ETF-SPDR Barclays高收益债股票,债券指数ETF-SPDR Barclays高收益债股票老虎,债券指数ETF-SPDR Barclays高收益债股票老虎国际,债券指数ETF-SPDR Barclays高收益债行情,债券指数ETF-SPDR Barclays高收益债股票行情,债券指数ETF-SPDR Barclays高收益债股价,债券指数ETF-SPDR Barclays高收益债股市,债券指数ETF-SPDR Barclays高收益债股票价格,债券指数ETF-SPDR Barclays高收益债股票交易,债券指数ETF-SPDR Barclays高收益债股票购买,债券指数ETF-SPDR Barclays高收益债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-SPDR Barclays高收益债(JNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}