Jumia Technologies AG(JMIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JMIA Jumia Technologies AG

已收盘 11-13 16:00:00 EST

10.07

-0.07

-0.69%

盘后10.20

+0.13+1.30%

19:56 EST

最高11.11	最低9.95	成交量671.49万
今开11.11	昨收10.14	日振幅11.44%
总市值12.33亿	流通市值10.37亿	总股本1.22亿
成交额6,954万	换手率6.52%	流通股本1.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JMIA","market":"US","secType":"STK","nameCN":"Jumia Technologies AG","latestPrice":10.07,"timestamp":1763067600000,"preClose":10.14,"halted":0,"volume":6714882,"hourTrading":{"tag":"盘后","latestPrice":10.2011,"preClose":10.07,"latestTime":"19:56 EST","volume":12373,"amount":125254.4441,"timestamp":1763081817895},"delay":0,"floatShares":102980385,"shares":122462825,"eps":-0.900855,"marketStatus":"已收盘","change":-0.07,"latestTime":"11-13 16:00:00 EST","open":11.11,"high":11.11,"low":9.9502,"amount":69540452.80705799,"amplitude":0.114379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.900855,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763110800000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1555041600000,"exchange":"NYSE","adjPreClose":10.14,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":10.15,"latestTime":"09:29 EST","volume":159539,"amount":1746867.1752519999,"timestamp":1763044199999},"postHourTrading":{"tag":"盘后","latestPrice":10.2011,"preClose":10.07,"latestTime":"19:56 EST","volume":12373,"amount":125254.4441,"timestamp":1763081817895},"volumeRatio":1.384144,"impliedVol":1.0915,"impliedVolPercentile":0.712},"requestUrl":"/m/hq/s/JMIA/","defaultTab":"news","newsList":[{"id":"1170966739","title":"异动解读 | Jumia Technologies盘前大跌5.40%，第三季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170966739","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170966739?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:16","pubTimestamp":1762949795,"startTime":"0","endTime":"0","summary":"周三盘前，非洲电商巨头Jumia Technologies AG股价大跌5.40%，投资者对公司最新发布的第三季度财报表现失望。这一数据表明，尽管Jumia在非洲电商市场占据领先地位，但公司仍在努力实现盈利。分析人士指出，Jumia的持续亏损可能引发了投资者对公司长期盈利能力的担忧。尽管非洲电子商务市场潜力巨大，但Jumia面临的挑战，如物流成本高昂、支付系统不完善等问题，可能会继续影响公司的盈利表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":0},{"id":"1103251487","title":"异动解读 | 业绩不佳，Jumia Technologies盘前大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103251487","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103251487?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:16","pubTimestamp":1762949794,"startTime":"0","endTime":"0","summary":"周三盘前，非洲电商巨头Jumia Technologies AG股价大跌5.40%，投资者对公司最新发布的第三季度财报反应消极。根据Jumia Technologies发布的财报显示，公司第三季度收入为4560万美元，但调整后的EBITDA为负1400万美元。作为非洲领先的电子商务平台，Jumia Technologies的业绩表现备受市场关注。此次财报显示的持续亏损状况，引发了投资者对公司未来增长前景和盈利能力的担忧。分析人士指出，公司需要在扩大市场份额和实现盈利之间寻找平衡，以重获投资者信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":0},{"id":"1117641986","title":"Jumia Technologies第三季度收入为4560万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117641986","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117641986?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:00","pubTimestamp":1762948810,"startTime":"0","endTime":"0","summary":"11月12日 - Jumia Technologies第三季度调整后的EBITDA为负1400万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4522","BK4122","JMIA"],"gpt_icon":0},{"id":"2581852964","title":"Jumia Technologies Ag盘中异动 早盘急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581852964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581852964?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:32","pubTimestamp":1762525973,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时32分，Jumia Technologies Ag股票出现异动，股价快速跳水5.40%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.86%。其相关个股中，1Stdibs.Com, Inc.、Natural Health Trends Corp. - Commn Stock、Wayfair Inc.涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、Webuy Global Ltd.较为活跃，换手率分别为0.58%、0.52%、0.44%，振幅较大的相关个股有Qvc Group, Inc. - Series A、Wayfair Inc.、Jumia Technologies Ag，振幅分别为6.18%、5.82%、5.11%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223253a6e8fc52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223253a6e8fc52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4522","JMIA","BK4122","BK4220"],"gpt_icon":0},{"id":"1131691895","title":"异动解读 | Jumia股价盘中大涨13.59%，RBC大幅上调评级及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691895","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691895?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:32","pubTimestamp":1758029540,"startTime":"0","endTime":"0","summary":"非洲电商巨头Jumia Technologies AG今日盘中股价大涨13.59%，引发市场广泛关注。这一显著涨幅主要源于知名投资银行RBC对Jumia的最新评级调整。值得注意的是，RBC将Jumia的目标价从此前的6.50美元大幅上调至15美元，涨幅超过130%。RBC的评级上调和目标价大幅提升，无疑增强了投资者对公司未来增长潜力的信心。随着非洲电子商务市场的持续扩张，Jumia有望从中受益，这可能是RBC看好该公司前景的主要原因之一。投资者将密切关注Jumia的后续表现，以验证这一乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":1},{"id":"1121745544","title":"异动解读 | Jumia Technologies AG盘前大涨5.52%，RBC上调评级并大幅提高目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1121745544","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121745544?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:08","pubTimestamp":1758010114,"startTime":"0","endTime":"0","summary":"非洲电商巨头Jumia Technologies AG今日盘前大涨5.52%，引发市场广泛关注。此次股价上涨主要源于投资银行RBC对Jumia的最新评级调整。RBC将Jumia Technologies AG的投资评级从\"与大盘持平\"上调至\"跑赢大盘\"，同时大幅提升了目标价。值得注意的是，RBC将Jumia的目标价从此前的6.50美元大幅上调至15美元，涨幅超过130%。RBC的评级上调和目标价大幅提升，无疑增强了投资者对公司未来增长潜力的信心。投资者可以继续关注Jumia的业务发展和市场表现，以评估其长期投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":1},{"id":"1154778792","title":"异动解读 | RBC大幅上调目标价，Jumia Technologies AG盘前大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154778792","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154778792?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:08","pubTimestamp":1758010112,"startTime":"0","endTime":"0","summary":"非洲电商巨头Jumia Technologies AG今日盘前表现强劲，股价大涨5.52%，引发投资者广泛关注。这一显著涨幅主要源于知名投资银行RBC对Jumia的最新评级调整。RBC将Jumia Technologies AG的投资评级从\"与大盘持平\"上调至\"跑赢大盘\"，同时大幅提升了目标价。作为非洲领先的电子商务平台，Jumia在快速增长的非洲市场中占据重要地位。随着非洲电子商务市场的持续扩张，Jumia有望从中受益，这可能是RBC看好该公司前景的主要原因之一。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":0},{"id":"1122997652","title":"异动解读 | Jumia Technologies AG夜盘大涨5.72%，RBC上调评级至\"跑赢大盘\"并大幅提升目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1122997652","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122997652?lang=zh_cn&edition=full","pubTime":"2025-09-16 12:44","pubTimestamp":1757997873,"startTime":"0","endTime":"0","summary":"9月16日夜盘，非洲电商巨头Jumia Technologies AG股价大涨5.72%，引发市场广泛关注。根据最新消息，知名投资银行RBC资本市场对Jumia Technologies AG的投资评级进行了上调。这一积极的评级调整反映了RBC对Jumia Technologies AG未来发展前景的看好。RBC的评级上调和目标价大幅提升，无疑增强了投资者对公司未来增长潜力的信心，这也是推动公司股价在夜盘交易中大幅上涨的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":0},{"id":"1170118534","title":"异动解读 | Jumia Technologies AG夜盘大涨5.72%，RBC上调评级并大幅提升目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1170118534","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170118534?lang=zh_cn&edition=full","pubTime":"2025-09-16 12:44","pubTimestamp":1757997869,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG（股票代码：JMIA）在夜盘交易中表现强劲，股价大涨5.72%，引起投资者广泛关注。\n\n这一显著涨幅主要源于投资银行RBC对Jumia的最新评级调整。RBC将Jumia Technologies AG的投资评级从\"与大盘持平\"上调至\"跑赢大盘\"，同时大幅提升了目标价。值得注意的是，RBC将Jumia的目标价从此前的6.50美元大幅上调至15美元，涨幅超过130%。这一积极的评级调整和目标价的显著提升，反映了分析师对Jumia未来发展前景的看好，从而刺激了投资者的买入热情，推动了股价的强劲上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":0},{"id":"1104708753","title":"RBC上调Jumia Technologies AG评级至跑赢大盘，目标价从6.50美元大幅上调至15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104708753","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104708753?lang=zh_cn&edition=full","pubTime":"2025-09-16 12:00","pubTimestamp":1757995219,"startTime":"0","endTime":"0","summary":"RBC将Jumia Technologies AG的投资评级从\"与大盘持平\"上调至\"跑赢大盘\"，同时大幅上调目标价，从此前的6.50美元提升至15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4522","BK4220","BK4122","JMIA"],"gpt_icon":0},{"id":"2558061852","title":"Jumia Technologies Ag8月11日成交额为7635.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558061852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558061852?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:24","pubTimestamp":1754969088,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Jumia Technologies Ag成交额为7635.37万美元，成交额较昨日增加115.31%，当日成交量为1154.06万股。Jumia Technologies Ag于2025年8月11日涨11.42%，报6.44美元，该股过去5个交易日涨32.78%，年初至今涨68.59%，过去60日涨96.94%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112455a4832386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112455a4832386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"1164507938","title":"“非洲阿里”Jumia盘中大涨20%，财报后三个交易日涨逾40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164507938","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164507938?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:17","pubTimestamp":1754925448,"startTime":"0","endTime":"0","summary":"公司二季度营收达4560万美元，同比增长25%。","market":"us","thumbnail":"https://static.tigerbbs.com/14c11e3611b56bb5c2dad668261069ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/14c11e3611b56bb5c2dad668261069ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a337343fbec5535c1df8a2855fa032c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMIA"],"gpt_icon":1},{"id":"2558666241","title":"亚马逊向IonQ投资3670万美元 押注量子计算","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666241","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666241?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:26","pubTimestamp":1754922371,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc31d2190bf39a5779bcf7ff5c55d6ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2362541273.HKD","LU1119994496.HKD","BK4534","LU0011850046.USD","LU1852331112.SGD","LU1084165304.USD","IE00BFSS7M15.SGD","LU0323591593.USD","LU0889565833.HKD","LU1629891620.HKD","LU2463028550.USD","BK4122","IE00BMPRXN33.USD","LU0096364046.USD","IONQ","IE00B19Z8W00.USD","LU0109392836.USD","BK4538","IE00B7KXQ091.USD","LU1267930573.SGD","LU2111349929.HKD","USAW.SI","LU0256863902.USD","LU1069344957.HKD","LU0215105999.USD","SG9999017495.SGD","LU0528227936.USD","IE0034235303.USD","JMIA","LU2362541513.USD","SG9999015986.USD","IONQ.WS","LU2065170008.USD","LU0345770993.USD","AMZN","LU0267386448.USD","SGXZ23171101.USD","LU0251132253.USD","LU1803068979.SGD","LU1244550577.SGD","LU0256863811.USD","LU1791710582.SGD","LU0345769128.USD","IE00B3SWFQ91.USD","LU0198837287.USD","LU1868836757.USD","LU2077746001.SGD","LU2357305700.SGD","LU1116320901.HKD","LU2242649171.HKD"],"gpt_icon":0},{"id":"2558662426","title":"根据其最新的美国证券交易委员会（SEC）文件披露亚马逊公司刚刚在量子计算领域迈出大胆一步向IonQ（IONQ）投资了36","url":"https://stock-news.laohu8.com/highlight/detail?id=2558662426","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558662426?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:25","pubTimestamp":1754922345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc31d2190bf39a5779bcf7ff5c55d6ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1084165304.USD","LU0345769128.USD","LU0528227936.USD","LU2463028550.USD","SGXZ23171101.USD","BK4534","LU0323591593.USD","LU2065170008.USD","LU2362541513.USD","LU0345770993.USD","LU1244550577.SGD","BK4122","LU2111349929.HKD","LU0256863902.USD","LU2362541273.HKD","LU0096364046.USD","LU2242649171.HKD","LU0215105999.USD","LU0198837287.USD","IE00B3SWFQ91.USD","LU0889565833.HKD","IE00BFSS7M15.SGD","LU0256863811.USD","LU1803068979.SGD","SG9999017495.SGD","IE00B19Z8W00.USD","LU0109392836.USD","LU2077746001.SGD","LU0011850046.USD","LU1069344957.HKD","AMZN","BK4538","LU0251132253.USD","IE00B7KXQ091.USD","LU1852331112.SGD","LU1868836757.USD","SG9999015986.USD","LU1116320901.HKD","JMIA","IONQ.WS","LU1267930573.SGD","LU1119994496.HKD","LU1791710582.SGD","USAW.SI","LU2357305700.SGD","IE00BMPRXN33.USD","LU1629891620.HKD","LU0267386448.USD","IE0034235303.USD","IONQ"],"gpt_icon":0},{"id":"2558505285","title":"Jumia Technologies Ag8月8日成交额为3546.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505285?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:22","pubTimestamp":1754709769,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Jumia Technologies Ag成交额为3546.25万美元，成交额较昨日减少71.30%，当日成交量为615.94万股。Jumia Technologies Ag于2025年8月8日跌0.69%，报5.78美元，该股过去5个交易日涨29.89%，年初至今涨51.31%，过去60日涨67.54%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809112255a6dc00da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809112255a6dc00da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2557110225","title":"Jumia Technologies Ag8月7日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557110225","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557110225?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:21","pubTimestamp":1754623285,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Jumia Technologies Ag成交额为1.24亿美元，成交额较昨日增加456.97%，当日成交量为2092.68万股。Jumia Technologies Ag于2025年8月7日涨27.07%，报5.82美元，该股过去5个交易日涨24.09%，年初至今涨52.36%，过去60日涨63.94%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808112135a47c3b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808112135a47c3b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"1115143035","title":"异动解读 | Jumia Technologies股价盘中大涨26.64%，Q2业绩超预期并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1115143035","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115143035?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:23","pubTimestamp":1754576612,"startTime":"0","endTime":"0","summary":"非洲电商巨头Jumia Technologies AG今日盘中股价大涨26.64%，引发市场广泛关注。根据Jumia Technologies AG最新公布的财报显示，截至2025年6月30日的第二季度，公司营收达4560万美元，同比增长25%。除了亮眼的季度业绩外，Jumia Technologies AG还上调了2025年全年业绩指引，预计实物商品订单同比增长25%至30%，GMV同比增长15%至20%。公司还将全年税前亏损预测收窄至负4500万美元至负5000万美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":1},{"id":"1126046847","title":"异动解读 | Jumia Technologies股价盘中大跌5.34%，投资者关注亏损状况","url":"https://stock-news.laohu8.com/highlight/detail?id=1126046847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126046847?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:03","pubTimestamp":1754499810,"startTime":"0","endTime":"0","summary":"泛非电子商务平台Jumia Technologies AG今日盘中遭遇重创，股价大跌5.34%。截至发稿时，该公司股价报4.63美元/股，成交量达230.61万股，换手率为1.88%，振幅达7.29%。Jumia Technologies最新财报显示，公司实现营业收入3626万美元，但净亏损达1671万美元。值得注意的是，Jumia Technologies所处的互联网零售行业整体表现较为平稳，行业涨幅为0.85%。未来Jumia能否扭转亏损局面，将成为市场关注的焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":0},{"id":"2557359287","title":"Jumia Technologies Ag8月4日成交额为1386.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359287?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:12","pubTimestamp":1754363552,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Jumia Technologies Ag成交额为1386.88万美元，成交额较昨日增加28.71%，当日成交量为289.26万股。Jumia Technologies Ag于2025年8月4日涨8.99%，报4.85美元，该股过去5个交易日跌2.22%，年初至今涨26.96%，过去60日涨102.08%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111233a475a147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111233a475a147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2556336847","title":"Jumia Technologies Ag8月1日成交额为1077.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556336847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556336847?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:12","pubTimestamp":1754104323,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Jumia Technologies Ag成交额为1077.56万美元，成交额较昨日增加12.64%，当日成交量为242.23万股。Jumia Technologies Ag于2025年8月1日跌5.12%，报4.45美元，该股过去5个交易日跌8.25%，年初至今涨16.49%，过去60日涨76.59%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111212a6cebf70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111212a6cebf70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.group.jumia.com","stockEarnings":[{"period":"1week","weight":-0.0807},{"period":"1month","weight":-0.1749},{"period":"3month","weight":0.3169},{"period":"6month","weight":2.1589},{"period":"1year","weight":1.5287},{"period":"ytd","weight":1.6545}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.0596},{"period":"6month","weight":0.1501},{"period":"1year","weight":0.1449},{"period":"ytd","weight":0.166}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jumia Technologies AG于2012年6月26日注册成立，为德国法律规定的有限责任公司。2018年12月17日和18日，股东们决议将其法律形式变更为德国股份公司（Aktiengesellschaft）并将其公司名称更改为Jumia Technologies AG。公司是泛非电商平台龙头。该公司平台由Marketplace（连接卖家与客户）、物流服务（可将包裹从卖家运送和交付给客户）以及支付服务JumiaPay（与其许可支付服务提供商和合作伙伴网络一起）组成，该平台为特定市场上活跃在平台上的参与者之间的交易提供便利。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.042826},{"month":2,"riseRate":0.333333,"avgChangeRate":0.009008},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.129444},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.01397},{"month":5,"riseRate":0.571429,"avgChangeRate":0.091974},{"month":6,"riseRate":0.571429,"avgChangeRate":0.072478},{"month":7,"riseRate":0.571429,"avgChangeRate":0.346532},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.089609},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.059032},{"month":10,"riseRate":0.142857,"avgChangeRate":0.030301},{"month":11,"riseRate":0.285714,"avgChangeRate":0.125256},{"month":12,"riseRate":0.5,"avgChangeRate":0.002444}],"exchange":"NYSE","name":"Jumia Technologies AG","nameEN":"Jumia Technologies AG"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jumia Technologies AG(JMIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jumia Technologies AG(JMIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jumia Technologies AG,JMIA,Jumia Technologies AG股票,Jumia Technologies AG股票老虎,Jumia Technologies AG股票老虎国际,Jumia Technologies AG行情,Jumia Technologies AG股票行情,Jumia Technologies AG股价,Jumia Technologies AG股市,Jumia Technologies AG股票价格,Jumia Technologies AG股票交易,Jumia Technologies AG股票购买,Jumia Technologies AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jumia Technologies AG(JMIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jumia Technologies AG(JMIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}