John Hancock Hedged Equity ETF(JHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JHDG John Hancock Hedged Equity ETF

已收盘 10-02 16:00:00 EDT

28.36

+0.28

+0.98%

盘后28.37

+0.01+0.03%

19:30 EDT

最高28.37	最低28.28	成交量5,369
今开28.34	昨收28.09	日振幅0.34%
总市值1.15亿	流通市值1.15亿	总股本405.00万
成交额15.22万	换手率0.13%	流通股本405.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JHDG","market":"US","secType":"STK","nameCN":"John Hancock Hedged Equity ETF","latestPrice":28.3616,"timestamp":1790971200000,"preClose":28.086,"halted":0,"volume":5369,"hourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.3616,"latestTime":"19:30 EDT","volume":5,"amount":141.808,"timestamp":1790983804909,"change":0.0084,"changeRate":0.000296,"amplitude":0},"delay":0,"changeRate":0.009812718080182324,"floatShares":4050000,"shares":4050000,"eps":0,"marketStatus":"已收盘","change":0.2756,"latestTime":"10-02 16:00:00 EDT","open":28.34,"high":28.37,"low":28.275,"amount":152171.349603,"amplitude":0.003382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.086,"sharesOutstanding":400000,"nav":28.044427,"aum":121292146.54,"dividendRate":0.001751,"bidAskSpread":0.003114,"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.3616,"latestTime":"19:30 EDT","volume":5,"amount":141.808,"timestamp":1790983804909,"change":0.0084,"changeRate":0.000296,"amplitude":0},"volumeRatio":0.114802},"requestUrl":"/m/hq/s/JHDG","defaultTab":"news","newsList":[{"id":"2671435422","title":"HANetf 推出全球首只欧元对冲比特币 ETC：汇率对冲由 HSBC 提供","url":"https://stock-news.laohu8.com/highlight/detail?id=2671435422","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671435422?lang=zh_cn&edition=full","pubTime":"2026-09-29 22:52","pubTimestamp":1790693570,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，欧洲 ETF 与 ETC 平台 HANetf 推出 Arrow Bitcoin EUR Hedged ETC（EBTC），据 HANetf 称，这是全球首只提供欧元汇率对冲的比特币 ETC。该产品旨在让以欧元计价的投资者获得比特币价格敞口，同时降低欧元兑美元汇率波动对投资回报的影响，相关货币对冲由 HSBC 提供。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","HSBC","STCE","MEURmain","ARKB","09042","BTYB","GBTC","NGHT","GDO","03008","NBIE","FBTC","BITX","HFXI","JHDG","MSBT","PHEQ","WGMI","BITW","YBIT","LVHI","HTRB","SIXH","DFGP","TPLS","BRRR","MNRS","BITQ","YBTC","BKCH","BITC","BTCO","BTC.USD.CC","BTCZ","03042","MAXI","09439","LFGY","IBIT","BETE","MSTU","SBIT","MBTmain","HECO","IGHG","BITU","00005","SFGV","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665434147","title":"分析师：美国CPI数据将是左右美元走势的关键因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2665434147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665434147?lang=zh_cn&edition=full","pubTime":"2026-09-08 11:50","pubTimestamp":1788839434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGOX","HCOM","AGIH","SPPP","CLSM","WIMA","MINY","TERM","FCTE","MKAM","FORH","CBOL","CCRV","JHDG","DWAT","MAPP","QAI","GXUS","CVGD","RYSE","GDE","GAA","DWMF","NMBL","CVAR","STOX","DIVD","TURF","FMF","MGF","ACWI","DRKY","RPAR","YSAU","ZSC","FTGC","TRTY","IBII","GLDI","QPT","BAMA","GMOM","IGVT","RSIT","SBND","CMDT","MGNR","CBXL","BWX","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662359207","title":"企业盈利预期及经济基本面强劲！Cantor押注AI热潮驱动美股再涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2662359207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662359207?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:06","pubTimestamp":1787619971,"startTime":"0","endTime":"0","summary":"标普500指数未来四个季度的盈利预期目前已经升至389美元以上，其主要动力来自大型云计算企业以及科技基础设施企业持续不断的AI相关资本支出。在利率方面，Cantor预计债券市场将从目前的水平趋于平静。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GRNI","BUL","DUHP","MFIG","NBCR","LCDS","ABFL","HBTA","XLG","LSEQ","SQS","TMFE","BFLX","VNSE","RSP","FUNL","IVVW","GPIX","AIPO","CHRI","JHDG","EGLE","BLCV","RKSG","SCHX","ADDS","FEAC","BRIF","BRCE","MSSS","FDAT","WBIL","MAVF","FTCE","BINT","AVRY","ROUS","SPHQ","BAFE","BCGS","DAK","LSGR","UPSD","ALRG","KONG","FINA","CBSE","AGIX","MFMO","BLCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207345","title":"企业盈利预期及经济基本面强劲！Cantor押注AI热潮驱动美股再涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662207345?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:06","pubTimestamp":1787619971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HBTA","FDVL","FTCE","FDAT","MAVF","BINT","BAFE","AUSF","LSGR","GRNI","SPHQ","VNSE","MSTB","EGLE","CHRI","EDOW","WBIL","MFMO","IVDG","LCDS","DFAC","SCHX","UPSD","BLCR","CHAT","MSSS","GPIX","VTHR","DUHP","IVVW","FLRG","BFLX","KONG","RSP","LSEQ","CBSE","BLCV","RKSG","BUL","BCGS","DAK","AQGX","AVRY","DALI","FUNL","JHDG","ABFL","MFIG","AGIX","XLG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0245},{"period":"6month","weight":0.095},{"period":"ytd","weight":0.095}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014877},{"month":2,"riseRate":0.5,"avgChangeRate":-0.027452},{"month":3,"riseRate":0.5,"avgChangeRate":0.006723},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.005362},{"month":5,"riseRate":0.75,"avgChangeRate":0.028039},{"month":6,"riseRate":0.25,"avgChangeRate":-0.024224},{"month":7,"riseRate":1,"avgChangeRate":0.017658},{"month":8,"riseRate":0.2,"avgChangeRate":-0.019203},{"month":9,"riseRate":0.75,"avgChangeRate":0.010395},{"month":10,"riseRate":0.75,"avgChangeRate":0.024282},{"month":11,"riseRate":1,"avgChangeRate":0.026579},{"month":12,"riseRate":0.5,"avgChangeRate":-0.034059}],"exchange":"ARCA","name":"John Hancock Hedged Equity ETF","nameEN":"John Hancock Hedged Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"John Hancock Hedged Equity ETF(JHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供John Hancock Hedged Equity ETF(JHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"John Hancock Hedged Equity ETF,JHDG,John Hancock Hedged Equity ETF股票,John Hancock Hedged Equity ETF股票老虎,John Hancock Hedged Equity ETF股票老虎国际,John Hancock Hedged Equity ETF行情,John Hancock Hedged Equity ETF股票行情,John Hancock Hedged Equity ETF股价,John Hancock Hedged Equity ETF股市,John Hancock Hedged Equity ETF股票价格,John Hancock Hedged Equity ETF股票交易,John Hancock Hedged Equity ETF股票购买,John Hancock Hedged Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"John Hancock Hedged Equity ETF(JHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供John Hancock Hedged Equity ETF(JHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}