玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JFU 玖富

盘后交易 08-12 17:32:02 EDT

2.38

+0.33

+16.10%

盘后2.31

-0.07-2.94%

16:10 EDT

最高2.64	最低2.27	成交量7,228
今开2.40	昨收2.05	日振幅18.05%
总市值2,802万	流通市值1,100万	总股本1,177万
成交额1.75万	换手率0.16%	流通股本462.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JFU","market":"US","secType":"STK","nameCN":"玖富","latestPrice":2.38,"timestamp":1786564800000,"preClose":2.05,"halted":0,"volume":7228,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.38,"latestTime":"16:10 EDT","volume":5,"amount":11.55,"timestamp":1786565404514,"change":-0.07,"changeRate":-0.029412,"amplitude":0},"delay":0,"changeRate":0.16097560975609762,"floatShares":4622589,"shares":11773333,"eps":2.0325816,"marketStatus":"盘后交易","change":0.33,"latestTime":"08-12 17:32:02 EDT","open":2.4,"high":2.64,"low":2.27,"amount":17474,"amplitude":0.180488,"askPrice":2.47,"askSize":19,"bidPrice":2.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.0325816,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786579200000},"marketStatusCode":4,"adr":0,"adrRate":20,"listingDate":1565841600000,"exchange":"NASDAQ","adjPreClose":2.05,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.38,"latestTime":"16:10 EDT","volume":5,"amount":11.55,"timestamp":1786565404514,"change":-0.07,"changeRate":-0.029412,"amplitude":0},"volumeRatio":9.391893},"requestUrl":"/m/hq/s/JFU/tweets","defaultTab":"tweets","newsList":[{"id":"1106597981","title":"玖富收购中信金融资产管理子公司部分贷款本金及相关权益","url":"https://stock-news.laohu8.com/highlight/detail?id=1106597981","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106597981?lang=zh_cn&edition=full","pubTime":"2026-06-02 04:09","pubTimestamp":1780344549,"startTime":"0","endTime":"0","summary":"玖富于近期完成一项资产收购，其向中国中信金融资产管理有限公司旗下子公司购入了一批贷款应收款。此次交易标的不仅涵盖了相关贷款的本金部分，亦连带获取了与之对应的利息收益权及其他附属权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","JFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512435871","title":"玖富盘中异动 股价大涨5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512435871?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:03","pubTimestamp":1739991785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时03分，玖富股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.60美元/股，成交量7601股，换手率0.06%，振幅5.26%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体涨幅为0.07%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220030305a24c2c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220030305a24c2c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512164422","title":"玖富盘中异动 大幅拉升9.24%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512164422?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:53","pubTimestamp":1739894025,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时53分，玖富股票出现波动，股价大幅拉升9.24%。截至发稿，该股报1.60美元/股，成交量1635股，换手率0.01%，振幅0.68%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.08倍。玖富股票所在的信息科技服务行业中，整体跌幅为0.30%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235345a24abf1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235345a24abf1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511613341","title":"玖富上涨26.32%，报1.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511613341?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:24","pubTimestamp":1739553872,"startTime":"0","endTime":"0","summary":"2月15日，玖富(JFU)盘中上涨26.32%，截至01:24，报1.8美元/股，成交1.65万美元。财务数据显示，截至2024年06月30日，玖富收入总额1.43亿人民币，同比减少45.11%；归母净利润1249.9万人民币，同比增长109.21%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15012448179350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511579204","title":"玖富盘中异动 急速上涨6.93%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511579204?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:12","pubTimestamp":1739473928,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时12分，玖富股票出现波动，股价快速拉升6.93%。截至发稿，该股报1.43美元/股，成交量4108股，换手率0.03%，振幅3.75%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率8.23倍。玖富股票所在的信息科技服务行业中，整体涨幅为0.28%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031208abcde8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031208abcde8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510338529","title":"玖富盘中异动 大幅下挫9.42%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510338529?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:39","pubTimestamp":1739284758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时39分，玖富股票出现波动，股价急速下跌9.42%。截至发稿，该股报1.36美元/股，成交量53股，换手率0.00%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体跌幅为0.13%。其相关个股中，万国数据、Arb Iot Group Limited、Saiheat Limited涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Fiscalnote Holdings, Inc.较为活跃，换手率分别为3.90%、0.97%、0.94%，振幅较大的相关个股有万国数据、Leidos Holdings, Inc.、Castellum, Inc.，振幅分别为11.59%、11.10%、7.69%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112239189881be6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112239189881be6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509928245","title":"玖富盘中异动 股价大跌5.70%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509928245?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:45","pubTimestamp":1738766742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时45分，玖富股票出现波动，股价大幅下跌5.70%。截至发稿，该股报1.49美元/股，成交量89股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.38倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体涨幅为0.57%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224542987b7e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224542987b7e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503355385","title":"玖富盘中异动 快速下跌5.84%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503355385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503355385?lang=zh_cn&edition=full","pubTime":"2025-01-14 04:53","pubTimestamp":1736801606,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时53分，玖富股票出现波动，股价快速跳水5.84%。截至发稿，该股报1.45美元/股，成交量3257股，换手率0.03%，振幅3.90%。玖富股票所在的信息科技服务行业中，整体涨幅为0.07%。其相关个股中，Arb Iot Group Limited、课标科技、CACI国际涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为10.90%、9.05%、5.90%，振幅较大的相关个股有Castellum, Inc.、Trident Digital Tech Holdings Ltd、Arb Iot Group Limited，振幅分别为23.63%、18.53%、18.46%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011404532696028a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011404532696028a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501259296","title":"玖富盘中异动 早盘股价大涨5.16%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501259296?lang=zh_cn&edition=full","pubTime":"2025-01-06 23:41","pubTimestamp":1736178075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时41分，玖富股票出现异动，股价大幅拉升5.16%。截至发稿，该股报1.61美元/股，成交量1308股，换手率0.01%，振幅4.25%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体涨幅为0.41%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234115985cf492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234115985cf492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494637036","title":"玖富盘中异动 急速上涨6.00%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494637036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494637036?lang=zh_cn&edition=full","pubTime":"2024-12-25 00:08","pubTimestamp":1735056513,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时08分，玖富股票出现异动，股价大幅上涨6.00%。截至发稿，该股报1.59美元/股，成交量1.0039万股，换手率0.09%，振幅3.20%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率9.14倍。玖富股票所在的信息科技服务行业中，整体涨幅为0.25%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500083395eb37ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500083395eb37ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491637748","title":"玖富盘中异动 临近午盘快速上涨8.46%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491637748?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:34","pubTimestamp":1734107671,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时34分，玖富股票出现波动，股价大幅上涨8.46%。截至发稿，该股报1.63美元/股，成交量2195股，换手率0.02%，振幅4.66%。玖富股票所在的信息科技服务行业中，整体跌幅为0.29%。其相关个股中，Taskus, Inc.、玖富、Nayax Ltd.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为6.92%、2.19%、1.83%，振幅较大的相关个股有课标科技、Data Storage Corp C/Wts 18/05/2026 、Csp Inc.，振幅分别为23.16%、19.06%、14.86%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003431984bdc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003431984bdc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490172440","title":"玖富盘中异动 早盘大幅下挫5.97%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490172440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490172440?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:41","pubTimestamp":1733845298,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时41分，玖富股票出现波动，股价大幅跳水5.97%。截至发稿，该股报1.56美元/股，成交量5276股，换手率0.04%，振幅2.10%。玖富股票所在的信息科技服务行业中，整体涨幅为0.64%。其相关个股中，配方系统、Veea Inc.、Saiheat Limited涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为8.73%、2.74%、2.61%，振幅较大的相关个股有Veea Inc C/Wts 18/03/2026 、Castellum, Inc.、Bigbear.Ai, Inc.，振幅分别为16.85%、11.48%、10.66%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234138984b0f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234138984b0f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490595773","title":"玖富盘中异动 早盘急速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490595773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490595773?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754731,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，玖富股票出现异动，股价快速上涨6.38%。截至发稿，该股报1.50美元/股，成交量359股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为0.01%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223211ab6a09f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223211ab6a09f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489258120","title":"玖富盘中异动 大幅拉升8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489258120?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:14","pubTimestamp":1733501694,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时14分，玖富股票出现波动，股价急速拉升8.17%。截至发稿，该股报1.66美元/股，成交量1.3276万股，换手率0.11%，振幅6.16%。玖富股票所在的信息科技服务行业中，整体涨幅为1.60%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207001455a1d9a20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207001455a1d9a20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489845798","title":"玖富盘中异动 急速跳水7.64%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489845798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489845798?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:33","pubTimestamp":1733409180,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，玖富股票出现波动，股价快速下挫7.64%。截至发稿，该股报1.33美元/股，成交量1118股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率8.05倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为1.03%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223300ab5ffe19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223300ab5ffe19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488794957","title":"玖富盘中异动 快速下挫5.63%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488794957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2488794957?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:41","pubTimestamp":1733236903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时41分，玖富股票出现异动，股价快速下挫5.63%。截至发稿，该股报1.43美元/股，成交量589股，换手率0.01%，振幅4.95%。玖富股票所在的信息科技服务行业中，整体跌幅为1.19%。其相关个股中，Tss, Inc.、Arb Iot Group Limited、万国数据涨幅较大，环球墨非、Castellum, Inc.、Innodata Inc.较为活跃，换手率分别为0.81%、0.80%、0.65%，振幅较大的相关个股有Global Engine Group Holding Limited、Tss, Inc.、Widepoint Corporation，振幅分别为10.67%、6.18%、5.36%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224144a2699b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224144a2699b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2487506695","title":"玖富盘中异动 大幅上涨11.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487506695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2487506695?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890676,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，玖富股票出现异动，股价快速拉升11.79%。截至发稿，该股报1.52美元/股，成交量92股，换手率0.00%，振幅0.00%。玖富股票所在的信息科技服务行业中，整体跌幅为0.06%。其相关个股中，Magic Software Enterprises Ltd.、Tss, Inc.、Ibex Limited涨幅较大，环球墨非、Innodata Inc.、Castellum, Inc.较为活跃，换手率分别为0.55%、0.49%、0.45%，振幅较大的相关个股有Castellum, Inc.、Innodata Inc.、环球墨非，振幅分别为7.37%、2.87%、2.36%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223117abe8e5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223117abe8e5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486876778","title":"玖富盘中异动 股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486876778?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:58","pubTimestamp":1732723080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时58分，玖富股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.44美元/股，成交量5731股，换手率0.05%，振幅5.26%。最近的财报数据显示，该股实现营业收入26.02百万美元，净利润1.73百万美元，每股收益0.15美元，毛利数据暂无，市盈率8.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玖富股票所在的信息科技服务行业中，整体跌幅为0.41%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235801abe39303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235801abe39303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486488854","title":"玖富盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486488854?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:48","pubTimestamp":1732636091,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时48分，玖富股票出现波动，股价快速跳水5.59%。截至发稿，该股报1.35美元/股，成交量2968股，换手率0.03%，振幅5.59%。玖富股票所在的信息科技服务行业中，整体涨幅为0.23%。其相关个股中，Tss, Inc.、Veea Inc C/Wts 18/03/2026 、配方系统涨幅较大，环球墨非、Tss, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为5.51%、2.80%、2.56%，振幅较大的相关个股有环球墨非、Csp Inc.、Arb Iot Group Limited，振幅分别为19.80%、13.52%、12.59%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623481198e44b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623481198e44b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486087077","title":"玖富盘中异动 股价大涨6.23%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486087077?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545099,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，玖富股票出现异动，股价大幅上涨6.23%。截至发稿，该股报1.45美元/股，成交量1906股，换手率0.02%，振幅2.81%。玖富股票所在的信息科技服务行业中，整体涨幅为0.16%。其相关个股中，Trident Digital Tech Holdings Ltd、Clarivate Plc、玖富涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为1.08%、0.74%、0.42%，振幅较大的相关个股有Cantaloupe, Inc.、伊克赛尔服务控股、Bigbear.Ai, Inc.，振幅分别为101.62%、101.00%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223139a2548bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223139a2548bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JFU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.9fgroup.com/","stockEarnings":[{"period":"1week","weight":-0.1633},{"period":"1month","weight":-0.1314},{"period":"3month","weight":-0.4797},{"period":"6month","weight":-0.5638},{"period":"1year","weight":0.1141},{"period":"ytd","weight":-0.6792}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.1311},{"period":"1year","weight":0.2117},{"period":"ytd","weight":0.13}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"玖富集团是一家互联网券商服务平台和科技公司。集团旗下拥有数十家独立全资或控股子公司，控股或参股了银行、消费金融、基金销售、保险经纪、融资担保等多个具有牌照资质的机构，同时，集团通过旗下子公司持有香港证监会颁发的第1、4、5、9类证券牌照，具备提供证券交易、证券投资咨询、期货投资咨询、资产管理服务的资质，能够为投资者提供便捷高效的全球资产配置服务。\n同时，集团通过人工智能、云平台及大数据等数字科技为商业伙伴在其用户获取、用户筛选、用户运营管理、风险管理、数据建模等需求场景提供科技赋能服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.020559},{"month":2,"riseRate":0.428571,"avgChangeRate":0.050703},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.094415},{"month":4,"riseRate":0.142857,"avgChangeRate":0.080622},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.012325},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.055855},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.038967},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.074425},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.074344},{"month":10,"riseRate":0.714286,"avgChangeRate":0.136591},{"month":11,"riseRate":0.428571,"avgChangeRate":0.031896},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.080256}],"exchange":"NASDAQ","name":"玖富","nameEN":"9F Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供玖富(JFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"玖富,JFU,玖富股票,玖富股票老虎,玖富股票老虎国际,玖富行情,玖富股票行情,玖富股价,玖富股市,玖富股票价格,玖富股票交易,玖富股票购买,玖富股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"玖富(JFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供玖富(JFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}