JET2 PLC(JET2.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

JET2.UK JET2 PLC

休市中 04-17 16:30:00 BST 延时

1,225.00

+59.00

+5.06%

最高1,247.00	最低1,155.00	成交量56.90万
今开1,156.00	昨收1,166.00	日振幅7.89%
总市值2,365亿	流通市值1,530亿	总股本1.93亿
成交额6.92亿	换手率0.46%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JET2.UK","market":"UK","secType":"STK","nameCN":"JET2 PLC","latestPrice":1225,"timestamp":1776439800000,"preClose":1166,"halted":0,"volume":568966,"delay":15,"changeRate":0.05060034305317324,"nameEN":"JET2 PLC","floatShares":124863892,"shares":193044463,"eps":219.771,"marketStatus":"休市中","change":59,"latestTime":"04-17 16:30:00 BST 延时","open":1156,"high":1247,"low":1155,"amount":692339660,"amplitude":0.078902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":219.771,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776668400000},"marketStatusCode":7,"adr":0,"exchange":"LSE","adjPreClose":1166,"openAndCloseTimeList":[[1776409200000,1776439800000]],"volumeRatio":1.3855071667496974,"tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":1500},"requestUrl":"/m/hq/s/JET2.UK/tweets","defaultTab":"tweets","newsList":[{"id":"1179352904","title":"Jet2 PLC：集团将于2026年4月发布进一步更新，并于2026年7月8日公布截至2026年3月31日财年初步业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1179352904","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179352904?lang=zh_cn&edition=full","pubTime":"2026-02-25 15:05","pubTimestamp":1772003123,"startTime":"0","endTime":"0","summary":"Jet2 PLC宣布，集团计划在2026年4月向市场提供最新业务进展通报，随后将于2026年7月8日正式披露截至2026年3月31日财年的初步财务业绩。此次安排延续了公司一贯的透明化信息披露机制，为投资者提供清晰的关键时间节点指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5009","JET2.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143012223","title":"捷途航空预计2026财年营业利润将符合当前市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143012223","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143012223?lang=zh_cn&edition=full","pubTime":"2026-02-25 15:05","pubTimestamp":1772003119,"startTime":"0","endTime":"0","summary":"英国旅游运营商捷途航空（JET2 PLC）近日表示，公司目前预计其2026财年的营业利润表现将符合当前市场的普遍预期。这一展望反映了公司对未来业务发展的信心，同时也为投资者提供了明确的业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JET2.UK","BK5009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162184822","title":"JET2 PLC：预计伦敦盖威克运营在FY29年将实现盈利，并随后实现显著盈利增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1162184822","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162184822?lang=zh_cn&edition=full","pubTime":"2025-11-19 15:05","pubTimestamp":1763535952,"startTime":"0","endTime":"0","summary":"JET2 PLC：预计伦敦盖威克运营在FY29年将实现盈利，并随后实现显著盈利增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5009","JET2.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131816188","title":"JET2 PLC: 2025/26年冬季销售座位容量比2024/25年冬季增加7.7%，达到550万个座位","url":"https://stock-news.laohu8.com/highlight/detail?id=1131816188","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131816188?lang=zh_cn&edition=full","pubTime":"2025-11-19 15:01","pubTimestamp":1763535714,"startTime":"0","endTime":"0","summary":"JET2 PLC: 2025/26年冬季销售座位容量比2024/25年冬季增加7.7%，达到550万个座位","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5009","JET2.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dartgroup.co.uk","stockEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.1096},{"period":"3month","weight":-0.0599},{"period":"6month","weight":-0.0774},{"period":"1year","weight":-0.0659},{"period":"ytd","weight":-0.1247}],"compareEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0541},{"period":"6month","weight":0.1604},{"period":"1year","weight":0.3291},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"Jet2 plc, together with its subsidiaries, engages in leisure travel business in the United Kingdom. The company operates scheduled holiday flights to leisure destinations in the Mediterranean, the Canary Islands, and European Leisure Cities. It is also involved in package holiday, passenger aircraft, charter aircraft, and non-ticket retail activities. The company operates through a fleet of 100 aircraft. The company was formerly known as Dart Group PLC and changed its name to Jet2 plc in September 2020. Jet2 plc was founded in 1971 and is based in Leeds, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.049256},{"month":2,"riseRate":0.666667,"avgChangeRate":0.019668},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.070041},{"month":4,"riseRate":0.666667,"avgChangeRate":0.094811},{"month":5,"riseRate":0.2,"avgChangeRate":-0.015602},{"month":6,"riseRate":0.2,"avgChangeRate":-0.065677},{"month":7,"riseRate":0.6,"avgChangeRate":-0.014068},{"month":8,"riseRate":0.4,"avgChangeRate":-0.032076},{"month":9,"riseRate":0.4,"avgChangeRate":-0.042662},{"month":10,"riseRate":0.5,"avgChangeRate":0.056181},{"month":11,"riseRate":0.833333,"avgChangeRate":0.16386},{"month":12,"riseRate":0.666667,"avgChangeRate":0.027636}],"exchange":"LSE","name":"JET2 PLC","nameEN":"JET2 PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JET2 PLC(JET2.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JET2 PLC(JET2.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JET2 PLC,JET2.UK,JET2 PLC股票,JET2 PLC股票老虎,JET2 PLC股票老虎国际,JET2 PLC行情,JET2 PLC股票行情,JET2 PLC股价,JET2 PLC股市,JET2 PLC股票价格,JET2 PLC股票交易,JET2 PLC股票购买,JET2 PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JET2 PLC(JET2.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JET2 PLC(JET2.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}