JPMorgan Core Plus Bond ETF(JCPB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JCPB JPMorgan Core Plus Bond ETF

已收盘 07-15 16:00:00 EDT

46.56

+0.10

+0.20%

盘后46.41

-0.15-0.32%

19:58 EDT

最高46.59	最低46.49	成交量161.37万
今开46.50	昨收46.46	日振幅0.22%
总市值137.57亿	流通市值137.57亿	总股本2.95亿
成交额7,513万	换手率0.55%	流通股本2.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JCPB","market":"US","secType":"STK","nameCN":"JPMorgan Core Plus Bond ETF","latestPrice":46.555,"timestamp":1784145600000,"preClose":46.46,"halted":0,"volume":1613727,"hourTrading":{"tag":"盘后","latestPrice":46.406,"preClose":46.555,"latestTime":"19:58 EDT","volume":2521,"amount":116501.79,"timestamp":1784159912115,"change":-0.149,"changeRate":-0.003201,"amplitude":0.021312},"delay":0,"changeRate":0.0020447696943607157,"floatShares":295499757,"shares":295499757,"eps":0,"marketStatus":"已收盘","change":0.095,"latestTime":"07-15 16:00:00 EDT","open":46.5,"high":46.59,"low":46.49,"amount":75131635.401045,"amplitude":0.002152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784188800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.46,"sharesOutstanding":220900000,"nav":46.34,"aum":13763164129.21,"dividendRate":0.0492,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.46,"latestTime":"09:11 EDT","volume":20,"amount":934.12034,"timestamp":1784121066904,"change":0.44,"changeRate":0.009471,"amplitude":0.011623},"postHourTrading":{"tag":"盘后","latestPrice":46.406,"preClose":46.555,"latestTime":"19:58 EDT","volume":2521,"amount":116501.79,"timestamp":1784159912115,"change":-0.149,"changeRate":-0.003201,"amplitude":0.021312},"volumeRatio":1.050179,"impliedVol":0,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/JCPB/wiki","defaultTab":"wiki","newsList":[{"id":"2651943124","title":"美国国债延续涨势 通胀数据疲弱打压了加息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2651943124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651943124?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:40","pubTimestamp":1784158859,"startTime":"0","endTime":"0","summary":"该数据也帮助美债延续了周二的涨势，当天公布的消费者价格报告显示通胀放缓幅度超过经济学家预期。交易员进一步下调了对本月晚些时候美联储加息的预期，市场消化的加息幅度大约3个基点，意味着加息25基点的可能性大约10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/16074057822709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BND","IBTM","JCPB","GVI","MLDR","SIO","BYLD","MVFG","SHY","IEI","VBF","IBTJ","XTWO","SWAN","UTEN","FLRT","AGRH","CGCP","US6M.BOND","IBTH","RYSE","YFYA","SMTH","TLTI","NTSX","ZVOL","TLT","FIXP","LFAQ","FIXD","TYD","NUSB","IEF","UBND","US3Y.BOND","TBIL","GOVT","RHRX","TFPN","PSDM","FTSD","FLGV","FSBD","TLH","TMF","AGGH","STOT","VGLT","LFAU","KDRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498019","title":"尾盘：大型科技股与通胀数据推动美股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498019","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651498019?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:53","pubTimestamp":1784141580,"startTime":"0","endTime":"0","summary":"北京时间7月16日凌晨，美股周三尾盘走高。大型科技股表现亮眼。美国6月PPI意外下跌0.3%，显示通胀正在降温。　　投资者似乎正在减少对关键半导体股的风险敞口，并将资金转向部分大型科技股。　　芯片制造商中，美光科技股价下跌7%，泛林研究股价跌幅超过4%。　　尽管根据CME美联储观察工具，央行7月会议上加息的可能性在过去几天有所下降，但交易员仍预计今年晚些时候会加息。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-16/doc-inihxnuq7840868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CAFX","NUAG","JOET","PYLD","BIV","HCRB","IUSB","ITOT","STOT","VPLS","BILS","IBTI","LALT","MAGG","MGF","FLRT","QSWN","SSFI","LFAU","SMTH","KDRN","IGLB","XTRE","CSHI","LGH","BNDC","MSTI","GSPY","DIAL","BHK","JPIE","ABXB","PFIX","BKUI","SPYM","FSBD","NTSX","OVB","VBF","BBUS","STBF","IBDZ","BKLC","FLOT","UPRO","JCPB","MVFG","NCPB","IWL","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651148461","title":"美联储主席沃什：近期通胀数据并不能完美反映潜在通胀情况。在没有事实依据的情况下预先判断会议内容是不恰当的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651148461","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651148461?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:33","pubTimestamp":1784126013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LFAU","MFSB","MINT","NTSX","SHY","VCIT","APLU","WEA","JULD","MSTI","PBDC","PYLD","PFIX","FLRT","BOXX","GOVT","HYG","NGHT","PTRB","TLTM","LQD","PSDM","RDFI","UTWO","SCHZ","SKRE","TLTW","USTB","IEF","IMTB","CGCP","TLT","IEI","VPLS","CWS","EVTR","FTBD","JCPB","MOOD","FEM","EDV","ZROZ","FAZ","FSBD","GBIL","FFIU","XFIV","SWAN","AGG","IBDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651519461","title":"美联储主席沃什：近期通胀数据并非衡量潜在通胀的完美指标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651519461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651519461?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:26","pubTimestamp":1784125581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CSHI","SMTH","FEM","RDFI","FFIU","GOVT","IEI","MAGG","STOT","IMTB","UBND","VETZ","XTRE","SDCP","JCPB","VBF","LQD","TLT","HTRB","HCRB","AGGH","IUSB","ZROZ","SHY","RYSE","TPLS","SPTB","VCIT","IEF","MUB","PFIX","CPLB","DBND","TLH","EDGF","USFI","AGG","FIGB","RIGS","UDN","BNDC","MFSB","STBF","BOND","VPLS","TOTR","USTB","VGIT","BYLD","BSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651102284","title":"SignatureFD的Tony Welch表示市场高估了美联储加息的可能性。在6月份疲软的CPI通胀数据公布后期货市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2651102284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651102284?lang=zh_cn&edition=full","pubTime":"2026-07-14 23:05","pubTimestamp":1784041516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TFLO","AGRH","IBDZ","USTB","BYLD","QIG","FLRT","BOXA","BKUI","FLOT","TLTI","GVI","IMTB","AGZD","JIII","NUAG","APLU","BUCK","FIGB","SMTH","STOT","MFSB","SIO","STBF","SCHZ","TUA","PTMC","UBND","LFAU","FFIU","BIV","TLTM","UTEN","FSLD","QSWN","KDRN","PYLD","AGGH","HTRB","JCPB","PFIX","TYD","GTIP","OVB","RDFI","SWAN","BHK","MVFG","VBF","SSFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648660777","title":"瑞士宝盛银行高级分析师Ipek Ozkardeskaya）表示：“最终将由通胀数据来决定这一转变是否会持续……我们可能会","url":"https://stock-news.laohu8.com/highlight/detail?id=2648660777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648660777?lang=zh_cn&edition=full","pubTime":"2026-07-04 04:04","pubTimestamp":1783109059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NTSX","JCPB","RISR","FFIU","FTBD","QIG","BAOS","RORO","NUSB","WEA","SPTB","AGRH","FLOT","MAGG","CGCP","BNDC","BYLD","AGGH","SDCP","IUSB","IBDZ","VPLS","LALT","EVTR","PFIX","BUCK","FIGB","SSFI","TYD","GTIP","PTRB","FIXP","RHRX","MGF","LGH","FDTB","SMTH","XFIV","UTEN","PPT","FLRT","JUCY","AGGS","RYSE","BOXA","IMTB","OVB","FSLD","RIGS","NCPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661288","title":"安联集团首席经济学家Ludovic Subran：美国6月非农就业数据确实疲软，但我仍然认为通胀峰值将高于3.7%，而且","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648661288?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:36","pubTimestamp":1783089393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACLC","TYD","MAGG","XTRE","PYLD","BOXA","CWS","IUSB","NUAG","YFYA","RMIF","XIV","SH","BNDI","JUCY","UBND","CGCP","FIXD","QIG","SDCP","UNIY","CAFX","ISHG","RULE","TPLS","XDTE","TYA","SPTB","IBTK","MSTI","IFED","TLTM","UTWO","BBIB","BYLD","USTB","TAGG","JULQ","XFIV","SCHZ","ZIVB","JCPB","HCRB","SVIX","MFSB","CSHI","GBF","MYCF","BUCK","PST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":-0.0071},{"period":"3month","weight":-0.0165},{"period":"6month","weight":-0.0223},{"period":"1year","weight":-0.0009},{"period":"ytd","weight":-0.0188}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.005851},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003277},{"month":3,"riseRate":0.375,"avgChangeRate":-0.002541},{"month":4,"riseRate":0.375,"avgChangeRate":-0.007028},{"month":5,"riseRate":0.5,"avgChangeRate":0.00068},{"month":6,"riseRate":0.625,"avgChangeRate":0.001688},{"month":7,"riseRate":0.625,"avgChangeRate":0.006536},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.000376},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.009369},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.009444},{"month":11,"riseRate":0.857143,"avgChangeRate":0.013258},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.005462}],"exchange":"ARCA","name":"JPMorgan Core Plus Bond ETF","nameEN":"JPMorgan Core Plus Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JPMorgan Core Plus Bond ETF(JCPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JPMorgan Core Plus Bond ETF(JCPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JPMorgan Core Plus Bond ETF,JCPB,JPMorgan Core Plus Bond ETF股票,JPMorgan Core Plus Bond ETF股票老虎,JPMorgan Core Plus Bond ETF股票老虎国际,JPMorgan Core Plus Bond ETF行情,JPMorgan Core Plus Bond ETF股票行情,JPMorgan Core Plus Bond ETF股价,JPMorgan Core Plus Bond ETF股市,JPMorgan Core Plus Bond ETF股票价格,JPMorgan Core Plus Bond ETF股票交易,JPMorgan Core Plus Bond ETF股票购买,JPMorgan Core Plus Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JPMorgan Core Plus Bond ETF(JCPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JPMorgan Core Plus Bond ETF(JCPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}