Japan Tobacco(JAPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JAPAY Japan Tobacco

盘前交易 08-20 08:04:59 EDT 延时

盘前21.72

-0.12-0.53%

08:04 EDT

{"stockData":{"symbol":"JAPAY","market":"US","secType":"STK","nameCN":"Japan Tobacco","latestPrice":21.835,"timestamp":1787169600000,"preClose":21.74,"halted":0,"volume":33759,"hourTrading":{"tag":"盘前","latestPrice":21.7183,"preClose":21.835,"latestTime":"08:04 EDT","volume":7000,"amount":152028.1,"timestamp":1787227499716,"change":-0.1167,"changeRate":-0.005345,"amplitude":0},"delay":15,"changeRate":0.004369825206991832,"floatShares":2110161064,"shares":3551105024,"eps":0.876019,"marketStatus":"盘前交易","change":0.095,"latestTime":"08-20 08:04:59 EDT 延时","open":21.94,"high":21.94,"low":21.76,"amount":736607.7089000001,"amplitude":0.00828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.876019,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787232600000},"marketStatusCode":1,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":21.835,"volumeRatio":0.6951245106523124},"requestUrl":"/m/hq/s/JAPAY/","defaultTab":"news","newsList":[{"id":"2617523262","title":"美国OTC市场日本烟草(ADR)盘中异动 早盘股价大涨5.92%报19.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617523262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617523262?lang=zh_cn&edition=full","pubTime":"2026-03-04 23:25","pubTimestamp":1772637946,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日23时25分，美国OTC市场日本烟草股票出现异动，股价快速拉升5.92%。截至发稿，该股报19.33美元/股，成交量1068股，换手率0.00%，振幅1.77%。美国OTC市场日本烟草股票所在的烟草行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030423254797a80f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030423254797a80f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPAY","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608826128","title":"美国OTC市场日本烟草(ADR)盘中异动 急速上涨5.16%报18.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608826128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2608826128?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:46","pubTimestamp":1770043599,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时46分，美国OTC市场日本烟草股票出现异动，股价急速上涨5.16%。截至发稿，该股报18.95美元/股，成交量4468股，换手率0.00%，振幅3.50%。美国OTC市场日本烟草股票所在的烟草行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224639a6cabea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224639a6cabea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","JAPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512166768","title":"美国OTC市场日本烟草(ADR)盘中异动 早盘急速下跌5.18%报11.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512166768?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:46","pubTimestamp":1739889964,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时46分，美国OTC市场日本烟草股票出现波动，股价大幅下跌5.18%。截至发稿，该股报11.91美元/股，成交量75.5061万股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入207.91亿美元，净利润30.59亿美元，每股收益0.86美元，毛利115.01亿美元，市盈率14.33倍。美国OTC市场日本烟草股票所在的烟草行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224604a24ab000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224604a24ab000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPAY","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481189940","title":"美国OTC市场日本烟草(ADR)盘中异动 大幅上涨6.19%报14.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481189940?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:46","pubTimestamp":1730990783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时46分，美国OTC市场日本烟草股票出现异动，股价大幅上涨6.19%。截至发稿，该股报14.24美元/股，成交量100.019万股，换手率0.03%，振幅0.00%。美国OTC市场日本烟草股票所在的烟草行业中，整体涨幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722462395bde735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722462395bde735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","JAPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477862315","title":"美国OTC市场日本烟草(ADR)盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477862315?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:39","pubTimestamp":1729521599,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时39分，美国OTC市场日本烟草股票出现异动，股价大幅下跌6.35%。截至发稿，该股报13.12美元/股，成交量1602股，换手率0.00%，振幅0.50%。美国OTC市场日本烟草股票所在的烟草行业中，整体跌幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122395998e3d8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122395998e3d8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPAY","BK4075"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jti.com","stockEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.0238},{"period":"3month","weight":-0.0288},{"period":"6month","weight":-0.0648},{"period":"1year","weight":-0.1432},{"period":"ytd","weight":-0.066}],"exchange":"PINK LIMITED","name":"Japan Tobacco","nameEN":"Japan Tobacco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Japan Tobacco(JAPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Japan Tobacco(JAPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Japan Tobacco,JAPAY,Japan Tobacco股票,Japan Tobacco股票老虎,Japan Tobacco股票老虎国际,Japan Tobacco行情,Japan Tobacco股票行情,Japan Tobacco股价,Japan Tobacco股市,Japan Tobacco股票价格,Japan Tobacco股票交易,Japan Tobacco股票购买,Japan Tobacco股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Japan Tobacco(JAPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Japan Tobacco(JAPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}