Janus Living(JAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JAN Janus Living

交易中 04-14 11:30:21 EDT

24.64

+0.65

+2.71%

最高25.12	最低24.18	成交量35.53万
今开24.22	昨收23.99	日振幅3.92%
总市值64.84亿	流通市值9.12亿	总股本2.63亿
成交额879.54万	换手率0.96%	流通股本3,700万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JAN","market":"US","secType":"STK","nameCN":"Janus Living","latestPrice":24.64,"timestamp":1776180613349,"preClose":23.99,"halted":0,"volume":355329,"delay":0,"changeRate":0.027094622759483208,"floatShares":37000000,"shares":263140800,"eps":0,"marketStatus":"交易中","change":0.65,"latestTime":"04-14 11:30:21 EDT","open":24.22,"high":25.12,"low":24.18,"amount":8795378.077317001,"amplitude":0.039183,"askPrice":24.73,"askSize":300,"bidPrice":24.61,"bidSize":130,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776196800000},"marketStatusCode":2,"adr":0,"listingDate":1773979200000,"exchange":"NYSE","adjPreClose":23.99,"preHourTrading":{"tag":"盘前","latestPrice":24.0421,"preClose":23.99,"latestTime":"09:20 EDT","volume":431,"amount":11777.799511000001,"timestamp":1776172815498,"change":0.0521,"changeRate":0.002172,"amplitude":0.625677},"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"18:40 EDT","volume":828,"amount":19859.3,"timestamp":1776120011970,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.672527},"requestUrl":"/m/hq/s/JAN/tweets","defaultTab":"tweets","newsList":[{"id":"2627469264","title":"【券商聚焦】华尔街顶尖分析师调整闪迪等多家企业评级展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2627469264","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627469264?lang=zh_cn&edition=full","pubTime":"2026-04-14 20:12","pubTimestamp":1776168740,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华尔街头部分析师近期陆续更新多家热门上市公司的投资评级与目标价：Evercore ISI分析师阿米特达里亚尼首次覆盖闪迪 ，给予其跑赢大盘评级，设定目标价 1200 美元。摩根士丹利分析师罗纳德坎德姆首次覆盖Janus Living，给出增持评级，目标价定为 28 美元。Evercore ISI 分析师彼得莱文首次覆盖边缘云服务商Fastly，评级为跑赢大盘，目标价 32 美元，该股周一收盘价 24.37 美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","SYRE","BK4139","BK4120","BK4554","FSLY","JAN","BK4608","LU0054578231.USD","BK4170","BK4585","SNDK","SNXX","BK4588","BK4225","BK4007","LU0963586101.USD","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144617505","title":"Janus Living完成6亿美元新信贷安排 增强流动性并支持外部扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1144617505","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144617505?lang=zh_cn&edition=full","pubTime":"2026-03-24 04:17","pubTimestamp":1774297032,"startTime":"0","endTime":"0","summary":"Janus Living近日成功完成一项规模达6亿美元的新信贷安排。该融资举措旨在显著提升公司流动性水平，并为外部增长战略提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4120","JAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161782500","title":"异动解读 | Janus Living扩大IPO规模在纽交所上市，盘中大涨17.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161782500","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161782500?lang=zh_cn&edition=full","pubTime":"2026-03-21 00:57","pubTimestamp":1774025847,"startTime":"0","endTime":"0","summary":"养老地产投资信托公司Janus Living今日盘中股价大涨17.45%，表现强劲。消息面上，Janus Living于今日在纽约证券交易所首次公开上市。该公司此次IPO以每股20美元的价格出售了4200万股股票，募集资金达8.4亿美元，较最初计划扩大了发行规模。此次成功的IPO上市及扩募，增强了市场对其的关注度和信心，从而推动了股价在交易时段内显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162014101","title":"Healthpeak Properties与Janus Living公布增额至8.4亿美元的Janus Living首次公开募股定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1162014101","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162014101?lang=zh_cn&edition=full","pubTime":"2026-03-20 04:35","pubTimestamp":1773952511,"startTime":"0","endTime":"0","summary":"Healthpeak Properties与Janus Living联合宣布，已完成Janus Living首次公开募股的最终定价。此次发行规模经上调后达到8.4亿美元，标志着市场对本次IPO的强烈需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","JAN","BK4120","BK4225","BK4203","BK4007","BK4588","DOC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.janusreit.com","stockEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.1995},{"period":"ytd","weight":0.1995}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Janus Living, Inc.成立于2025年12月12日在马里兰州成立，是Healthpeak Properties, Inc.的全资间接子公司。Healthpeak Properties, Inc.是一家标准普尔500指数成分股公司。该公司及其合并实体专注于在美国拥有、运营和开发用于医疗保健发现和交付的高品质房地产。Janus Living计划在上市之前或同时进行一系列交易。这些交易涉及将34处老年住宅物业和部分用于未来开发的土地转让给 Janus Living OP, LLC，后者由Healthpeak提供并由Janus Living控制。完成这些拟议交易后，Janus Living将担任运营公司的管理成员，负责监督其所有业务运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.014536},{"month":2,"riseRate":0.545455,"avgChangeRate":0.048289},{"month":3,"riseRate":0.454545,"avgChangeRate":0.037806},{"month":4,"riseRate":0.454545,"avgChangeRate":0.099295},{"month":5,"riseRate":0.454545,"avgChangeRate":0.020848},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.019282},{"month":7,"riseRate":0.393939,"avgChangeRate":-0.019724},{"month":8,"riseRate":0.4375,"avgChangeRate":0.09453},{"month":9,"riseRate":0.34375,"avgChangeRate":-0.058226},{"month":10,"riseRate":0.375,"avgChangeRate":-0.011683},{"month":11,"riseRate":0.40625,"avgChangeRate":-0.017673},{"month":12,"riseRate":0.424242,"avgChangeRate":0.000807}],"exchange":"NYSE","name":"Janus Living","nameEN":"Janus Living"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Janus Living(JAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Janus Living(JAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Janus Living,JAN,Janus Living股票,Janus Living股票老虎,Janus Living股票老虎国际,Janus Living行情,Janus Living股票行情,Janus Living股价,Janus Living股市,Janus Living股票价格,Janus Living股票交易,Janus Living股票购买,Janus Living股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Janus Living(JAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Janus Living(JAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}