Jaguar Animal Health, Inc.(JAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JAGX Jaguar Animal Health, Inc.

盘前交易 04-19 08:54:34 EDT

0.1771

+0.0122

+7.40%

盘前0.1671

-0.0100-5.65%

08:54 EDT

最高0.1850	最低0.1423	成交量6,932万
今开0.1442	昨收0.1649	日振幅25.89%
总市值4,892万	流通市值4,853万	总股本2.76亿
成交额1,112万	换手率25.30%	流通股本2.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JAGX","market":"US","secType":"STK","nameCN":"Jaguar Animal Health, Inc.","latestPrice":0.1771,"timestamp":1713470400000,"preClose":0.1649,"halted":0,"volume":69317665,"hourTrading":{"tag":"盘前","latestPrice":0.1671,"preClose":0.1771,"latestTime":"08:54 EDT","volume":716368,"amount":119809.44612656001,"timestamp":1713531273230},"delay":0,"floatShares":274000000,"shares":276216269,"eps":-1.790326,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0122,"latestTime":"04-19 08:54:34 EDT","open":0.1442,"high":0.185,"low":0.1423,"amount":11118809.941361,"amplitude":0.258945,"askPrice":0.173,"askSize":300,"bidPrice":0.1623,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-1.790326,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713533400000},"adr":0,"listingDate":1431489600000,"adjPreClose":0.1771,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.1671,"preClose":0.1771,"latestTime":"08:54 EDT","volume":716368,"amount":119809.44612656001,"timestamp":1713531273230},"postHourTrading":{"tag":"盘后","latestPrice":0.1723,"preClose":0.1771,"latestTime":"19:59 EDT","volume":1336282,"amount":228050.637759,"timestamp":1713484790769},"volumeRatio":0.3760216446646723},"requestUrl":"/m/hq/s/JAGX/wiki","defaultTab":"wiki","newsList":[{"id":"2428594621","title":"Jaguar Health, Inc.股价重挫12.61% 市值跌499.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594621","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594621?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:30","pubTimestamp":1713447004,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时30分，Jaguar Health, Inc.股票出现波动，股价急速跳水12.61%。截至发稿，该股报0.144美元/股，成交量1243.18万股，换手率4.50%，振幅0.18%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213004861e70f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213004861e70f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428345813","title":"Jaguar Health, Inc.盘中异动 早盘股价大涨5.05%报0.187美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428345813","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428345813?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:31","pubTimestamp":1713360691,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时31分，Jaguar Health, Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报0.187美元/股，成交量3528.73万股，换手率12.78%，振幅5.38%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.67%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213131861e6b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213131861e6b3b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427827027","title":"Jaguar Health, Inc.盘中异动 早盘股价大涨27.02%报0.151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427827027","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427827027?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:32","pubTimestamp":1713274336,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时32分，Jaguar Health, Inc.股票出现波动，股价大幅拉升27.02%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.41%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416213216878466d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416213216878466d4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427005187","title":"Jaguar Health, Inc.股价上涨11.30% 市值涨313.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427005187","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427005187?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187866,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分，Jaguar Health, Inc.股票出现波动，股价快速上涨11.30%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.77%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152131068b263ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152131068b263ee9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426252738","title":"Jaguar Health, Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426252738","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426252738?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:59","pubTimestamp":1712930390,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时59分，Jaguar Health, Inc.股票出现波动，股价急速下跌5.12%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221595179203b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221595179203b39&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426250048","title":"Jaguar Health, Inc.盘中异动 早盘股价大跌5.17%报0.110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426250048","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426250048?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:30","pubTimestamp":1712842233,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时30分，Jaguar Health, Inc.股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.110美元/股，成交量569.902万股，换手率2.06%，振幅0.34%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411213033861e4fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411213033861e4fb8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426929544","title":"Jaguar Health, Inc.股价飙升35.56% 市值涨1198.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426929544","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426929544?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:32","pubTimestamp":1712755932,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时32分，Jaguar Health, Inc.股票出现波动，股价大幅拉升35.56%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为1.25%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021321287616714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021321287616714&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426819118","title":"Jaguar Health, Inc.盘中异动 急速上涨5.49%报0.087美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426819118","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426819118?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:57","pubTimestamp":1712671029,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时57分，Jaguar Health, Inc.股票出现波动，股价大幅上涨5.49%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921571087e7ee0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921571087e7ee0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425560306","title":"Jaguar Health, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425560306","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425560306?lang=zh_cn&edition=full","pubTime":"2024-04-05 23:23","pubTimestamp":1712330636,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日23时23分，Jaguar Health, Inc.股票出现波动，股价急速上涨5.04%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405232357791edb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405232357791edb74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424150846","title":"Jaguar Health, Inc.盘中异动 早盘股价大涨5.41%报0.078美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424150846","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424150846?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:43","pubTimestamp":1712151813,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时43分，Jaguar Health, Inc.股票出现波动，股价大幅拉升5.41%。截至发稿，该股报0.078美元/股，成交量360.572万股，换手率1.56%，振幅6.62%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032143337a50f8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032143337a50f8c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424045397","title":"Jaguar Health, Inc.盘中异动 早盘快速下挫5.06%报0.073美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424045397","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424045397?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064703,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，Jaguar Health, Inc.股票出现异动，股价快速下跌5.06%。截至发稿，该股报0.073美元/股，成交量307.509万股，换手率1.33%，振幅1.95%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为1.14%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221314387e7d9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221314387e7d9e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422917170","title":"Jaguar Health, Inc.盘中异动 急速上涨5.07%报0.073美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422917170","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422917170?lang=zh_cn&edition=full","pubTime":"2024-03-28 00:02","pubTimestamp":1711555321,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日00时02分，Jaguar Health, Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报0.073美元/股，成交量1210.07万股，换手率5.85%，振幅4.93%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.18%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328000201861e1b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328000201861e1b93&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422615670","title":"Jaguar Health, Inc.盘中异动 早盘股价大跌7.20%报0.067美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422615670","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422615670?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:41","pubTimestamp":1711460477,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时41分，Jaguar Health, Inc.股票出现波动，股价大幅跳水7.20%。截至发稿，该股报0.067美元/股，成交量421.079万股，换手率2.04%，振幅3.88%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。该公司的大部分收入来自人类健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621411787e7bda4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621411787e7bda4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422840510","title":"Jaguar Health, Inc.盘中异动 股价大涨7.65%报0.077美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422840510","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422840510?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:33","pubTimestamp":1711373583,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时33分，Jaguar Health, Inc.股票出现异动，股价快速上涨7.65%。截至发稿，该股报0.077美元/股，成交量506.137万股，换手率2.45%，振幅5.15%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.33%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252133038b613ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252133038b613ac8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421581116","title":"Jaguar Health, Inc.盘中异动 股价大跌5.06%报0.075美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421581116","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421581116?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:36","pubTimestamp":1711114596,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时36分，Jaguar Health, Inc.股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.075美元/股，成交量474.934万股，换手率2.30%，振幅5.06%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213636861e06f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213636861e06f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420740010","title":"Jaguar Health, Inc.盘中异动 早盘股价大涨37.59%报0.095美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420740010","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420740010?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:32","pubTimestamp":1710941521,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时32分，Jaguar Health, Inc.股票出现波动，股价大幅拉升37.59%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.58%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202132028b4ca18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202132028b4ca18a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420279807","title":"Jaguar Health, Inc.盘中异动 股价大涨5.19%报0.073美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420279807","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420279807?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:59","pubTimestamp":1710860361,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时59分，Jaguar Health, Inc.股票出现波动，股价大幅上涨5.19%。截至发稿，该股报0.073美元/股，成交量643.172万股，换手率3.11%，振幅6.34%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.07%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192259217a4db706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192259217a4db706&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420405015","title":"Jaguar Health, Inc.盘中异动跌4.29% 换手率达16.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420405015","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420405015?lang=zh_cn&edition=full","pubTime":"2024-03-18 23:01","pubTimestamp":1710774083,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日23时01分，Jaguar Health, Inc.股票出现波动，股价急速下跌4.29%。截至发稿，该股报0.067美元/股，成交量823.492万股，换手率16.22%，振幅8.14%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.44%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031823012387e79cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031823012387e79cc1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419078686","title":"Jaguar Health, Inc.盘中异动 大幅拉升6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419078686","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419078686?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:34","pubTimestamp":1710423241,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时34分，Jaguar Health, Inc.股票出现波动，股价大幅拉升6.28%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.64%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142134018b32f6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142134018b32f6c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419636957","title":"Jaguar Health, Inc.盘中异动 早盘快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419636957","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419636957?lang=zh_cn&edition=full","pubTime":"2024-03-13 23:07","pubTimestamp":1710342449,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日23时07分，Jaguar Health, Inc.股票出现波动，股价急速下跌5.56%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道不适，特别是慢性、虚弱性腹泻的人和动物开发新型、植物性、非阿片类药物和可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313230729861dde49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313230729861dde49&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jaguarhealth.gcs-web.com","stockEarnings":[{"period":"1week","weight":0.6474},{"period":"1month","weight":1.5704},{"period":"3month","weight":0.7483},{"period":"6month","weight":-0.4635},{"period":"1year","weight":-0.7232},{"period":"ytd","weight":0.1697}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jaguar Health, Inc.于2013年6月6日在特拉华州成立。该公司是一家动物卫生保健公司专注于为肠胃伴侣动物开发生产商业化的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.23762},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.236115},{"month":3,"riseRate":0.444444,"avgChangeRate":0.088321},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.019992},{"month":5,"riseRate":0.375,"avgChangeRate":-0.080766},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.163947},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.089786},{"month":8,"riseRate":0,"avgChangeRate":-0.255897},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.166817},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.144826},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.071176},{"month":12,"riseRate":0.444444,"avgChangeRate":0.003537}],"exchange":"NASDAQ","name":"Jaguar Animal Health, Inc.","nameEN":"Jaguar Animal Health"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jaguar Animal Health, Inc.(JAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jaguar Animal Health, Inc.(JAGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jaguar Animal Health, Inc.,JAGX,Jaguar Animal Health, Inc.股票,Jaguar Animal Health, Inc.股票老虎,Jaguar Animal Health, Inc.股票老虎国际,Jaguar Animal Health, Inc.行情,Jaguar Animal Health, Inc.股票行情,Jaguar Animal Health, Inc.股价,Jaguar Animal Health, Inc.股市,Jaguar Animal Health, Inc.股票价格,Jaguar Animal Health, Inc.股票交易,Jaguar Animal Health, Inc.股票购买,Jaguar Animal Health, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jaguar Animal Health, Inc.(JAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jaguar Animal Health, Inc.(JAGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}