运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYT 运输指数ETF-iShares

休市中 02-27 16:00:00 EST

81.78

-0.44

-0.54%

盘后80.79

-0.99-1.21%

19:47 EST

最高81.95	最低81.07	成交量46.08万
今开81.25	昨收82.22	日振幅1.06%
总市值11.98亿	流通市值11.98亿	总股本1,465万
成交额3,760万	换手率3.15%	流通股本1,465万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":81.78,"timestamp":1772226000000,"preClose":82.22,"halted":0,"volume":460760,"hourTrading":{"tag":"盘后","latestPrice":80.7883,"preClose":81.78,"latestTime":"19:47 EST","volume":770,"amount":62765.3376,"timestamp":1772239622779,"change":-0.9917,"changeRate":-0.012126,"amplitude":0.014205},"delay":0,"changeRate":-0.005351495986377982,"floatShares":14650000,"shares":14650000,"eps":21.28338,"marketStatus":"休市中","change":-0.44,"latestTime":"02-27 16:00:00 EST","open":81.25,"high":81.9451,"low":81.07,"amount":37599389.0648,"amplitude":0.010643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":82.22,"sharesOutstanding":14900000,"nav":82.193734,"aum":1224686636.6,"dividendRate":0.009324,"bidAskSpread":0.000411,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.22,"latestTime":"09:04 EST","volume":996,"amount":80821.665,"timestamp":1772201060149,"change":-0.22,"changeRate":-0.002676,"amplitude":0.016934},"postHourTrading":{"tag":"盘后","latestPrice":80.7883,"preClose":81.78,"latestTime":"19:47 EST","volume":770,"amount":62765.3376,"timestamp":1772239622779,"change":-0.9917,"changeRate":-0.012126,"amplitude":0.014205},"volumeRatio":1.017527387639946,"impliedVol":0.2055,"impliedVolPercentile":0.4701},"requestUrl":"/m/hq/s/IYT/tweets","defaultTab":"tweets","newsList":[{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWU","SRPT","GDX","NU","IONZ","OPEX","LUNL","EOSU","VMBS","RDW","BK4550","FAS","BK4585","NUGT","BK4588","BK4170","BK4504","TLT","QID","BK4591","PFFR","OPEN","SQQQ","YANG","UGL","BK4535","IONL","SRPU","BK4602","UYG","NUG","KIE","IONQ","DRN","IONX","GDXJ","FXP","YXI","AGQ","TXXS","LUNR","TIP","IYT","EOSE"],"gpt_icon":0},{"id":"2610923516","title":"美股“传统经济”板块满血回归！运输业成“抗AI”行业：无法被AI替代，强势跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610923516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610923516?lang=zh_cn&edition=full","pubTime":"2026-02-12 19:55","pubTimestamp":1770897322,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，多年来一直落后于美国主要股指的道琼斯运输平均指数如今脱颖而出，在过去一个半月中跑赢标普500指数13个百分点，接近金融危机以来的最大涨幅。美股投资者寻求多元化投资的需求提升了“传统经济”板块的吸引力。继上周供应管理协会公布的数据显示美国1月份制造业活动以2022年以来最快速度扩张之后，运输业指数再创历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ODFL","IWO","TWM","UWM","BK4581","BK4588","RWM","CSX","BK4535","IYT","FDX","UAL","MNQmain","TNA","IWN","BK4534","TZA","SRTY","BK4585","BK4550"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":-0.0075},{"period":"1month","weight":0.0793},{"period":"3month","weight":0.1206},{"period":"6month","weight":0.1467},{"period":"1year","weight":0.1881},{"period":"ytd","weight":0.0976}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000911},{"month":2,"riseRate":0.652174,"avgChangeRate":0.010355},{"month":3,"riseRate":0.545455,"avgChangeRate":0.007521},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011291},{"month":5,"riseRate":0.636364,"avgChangeRate":0.009901},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001344},{"month":7,"riseRate":0.590909,"avgChangeRate":0.022739},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.008311},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002776},{"month":10,"riseRate":0.681818,"avgChangeRate":0.01693},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"CBOE","name":"运输指数ETF-iShares","nameEN":"iShares U.S. Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运输指数ETF-iShares(IYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运输指数ETF-iShares,IYT,运输指数ETF-iShares股票,运输指数ETF-iShares股票老虎,运输指数ETF-iShares股票老虎国际,运输指数ETF-iShares行情,运输指数ETF-iShares股票行情,运输指数ETF-iShares股价,运输指数ETF-iShares股市,运输指数ETF-iShares股票价格,运输指数ETF-iShares股票交易,运输指数ETF-iShares股票购买,运输指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运输指数ETF-iShares(IYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}