罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWD 罗素1000价值指数ETF-iShares

已收盘 04-25 16:00:00 EDT

173.20

-0.42

-0.24%

盘后173.18

-0.02-0.01%

18:23 EDT

最高173.54	最低171.71	成交量112.91万
今开172.84	昨收173.62	日振幅1.06%
总市值541.60亿	流通市值541.60亿	总股本3.13亿
成交额1.95亿	换手率0.36%	流通股本3.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"罗素1000价值指数ETF-iShares","latestPrice":173.2,"timestamp":1714075200000,"preClose":173.62,"halted":0,"volume":1129096,"hourTrading":{"tag":"盘后","latestPrice":173.18,"preClose":173.2,"latestTime":"18:23 EDT","volume":9431,"amount":1632080.71,"timestamp":1714083828185},"delay":0,"floatShares":312700000,"shares":312700000,"eps":24.26565,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.42,"latestTime":"04-25 16:00:00 EDT","open":172.84,"high":173.5401,"low":171.705,"amount":194993637.1944,"amplitude":0.01057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":24.26565,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":173.62,"adrRate":0,"sharesOutstanding":313250000,"nav":173.6533,"aum":54396891839.5,"dividendRate":0.019344,"bidAskSpread":0.000062,"preHourTrading":{"tag":"盘前","latestPrice":173.62,"preClose":173.62,"latestTime":"08:03 EDT","volume":72,"amount":12500.64,"timestamp":1714046599589},"postHourTrading":{"tag":"盘后","latestPrice":173.18,"preClose":173.2,"latestTime":"18:23 EDT","volume":9431,"amount":1632080.71,"timestamp":1714083828185},"volumeRatio":0.531767},"requestUrl":"/m/hq/s/IWD/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":-0.0123},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.2083},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0507}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Russell 1000 Value Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002402},{"month":2,"riseRate":0.583333,"avgChangeRate":0.000984},{"month":3,"riseRate":0.541667,"avgChangeRate":0.004879},{"month":4,"riseRate":0.708333,"avgChangeRate":0.020095},{"month":5,"riseRate":0.652174,"avgChangeRate":0.004087},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.009278},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010757},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.000592},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.016078},{"month":10,"riseRate":0.583333,"avgChangeRate":0.013165},{"month":11,"riseRate":0.708333,"avgChangeRate":0.023412},{"month":12,"riseRate":0.708333,"avgChangeRate":0.009909}],"exchange":"ARCA","name":"罗素1000价值指数ETF-iShares","nameEN":"iShares Russell 1000 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素1000价值指数ETF-iShares(IWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素1000价值指数ETF-iShares,IWD,罗素1000价值指数ETF-iShares股票,罗素1000价值指数ETF-iShares股票老虎,罗素1000价值指数ETF-iShares股票老虎国际,罗素1000价值指数ETF-iShares行情,罗素1000价值指数ETF-iShares股票行情,罗素1000价值指数ETF-iShares股价,罗素1000价值指数ETF-iShares股市,罗素1000价值指数ETF-iShares股票价格,罗素1000价值指数ETF-iShares股票交易,罗素1000价值指数ETF-iShares股票购买,罗素1000价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素1000价值指数ETF-iShares(IWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}