罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWD 罗素1000价值指数ETF-iShares

盘后交易 06-09 17:05:17 EDT

238.17

+0.90

+0.38%

盘后238.17

+0.000.00%

16:15 EDT

最高239.97	最低234.17	成交量216.04万
今开238.99	昨收237.27	日振幅2.44%
总市值754.76亿	流通市值754.76亿	总股本3.17亿
成交额5.12亿	换手率0.68%	流通股本3.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"罗素1000价值指数ETF-iShares","latestPrice":238.17,"timestamp":1781035200000,"preClose":237.27,"halted":0,"volume":2160368,"hourTrading":{"tag":"盘后","latestPrice":238.17,"preClose":238.17,"latestTime":"16:15 EDT","volume":7051,"amount":1679336.67,"timestamp":1781036115105,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0037931470476671187,"floatShares":316900000,"shares":316900000,"eps":41.854694,"marketStatus":"盘后交易","change":0.9,"latestTime":"06-09 17:05:17 EDT","open":238.99,"high":239.97,"low":234.17,"amount":512329239,"amplitude":0.024445,"askPrice":260,"askSize":100,"bidPrice":216.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781049600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":237.27,"sharesOutstanding":314400000,"nav":236.360054,"aum":74831593096.4,"dividendRate":0.014495,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":237.27,"preClose":237.27,"latestTime":"09:23 EDT","volume":29,"amount":6895.10003,"timestamp":1781011394513,"change":0,"changeRate":0,"amplitude":0.003667},"postHourTrading":{"tag":"盘后","latestPrice":238.17,"preClose":238.17,"latestTime":"16:15 EDT","volume":7051,"amount":1679336.67,"timestamp":1781036115105,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.436833,"impliedVol":0.1456,"impliedVolPercentile":0.6614},"requestUrl":"/m/hq/s/IWD","defaultTab":"news","newsList":[{"id":"2609739908","title":"科技巨头主导美股的时代或近尾声 华尔街价值股轮动释放警示信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2609739908","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609739908?lang=zh_cn&edition=full","pubTime":"2026-02-05 01:05","pubTimestamp":1770224700,"startTime":"0","endTime":"0","summary":"美国科技股连续三个月下跌，使得长期受冷落的价值股显得相对强劲。华尔街普遍认为，这种转变才刚刚开始。此前类似的跑赢表现往往预示着价值股相对于成长股将进一步走强。　　华尔街策略师同时发出警示：科技巨头主导市场的时代或将终结。　　Greenebaum在1月31日发布的报告中指出，即便经过三个月的上涨使价值股在52周滚动周期内占据优势，当前价值股与成长股的动态关系“仅恢复至中性水平”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-05/doc-inhksqzw2691768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IWO","BK4550","BK4581","IWN","SRTY","MNQmain",".SPX","BK4588","RWM","IWD","BK4535","TNA","TZA","BK4534","TWM","SPY","UWM","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1128368318","title":"ETF追踪 | 在降息周期中寻找机会：价值型ETF为何是投资者的理想选择？","url":"https://stock-news.laohu8.com/highlight/detail?id=1128368318","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128368318?lang=zh_cn&edition=full","pubTime":"2024-09-09 14:45","pubTimestamp":1725864300,"startTime":"0","endTime":"0","summary":"随着全球经济面临新的不确定性，尤其是在即将进入降息周期的背景下，价值型ETF正逐渐成为投资者的焦点。对于那些希望在降息环境中保持稳健回报的投资者，价值型ETF成为了一个值得关注的投资选择。该ETF的分散化程度较高，涵盖了多个行业，在降息周期中具有良好的防御性。无论是为了寻求稳定的股息收益，还是为了在低利率环境中实现增值，价值型ETF都为投资者提供了多样化的选择和灵活的投资策略。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK1539",".IXIC","BK1588","BK1119","BK1587","LU1720050803.USD","LU1794554557.SGD","SCHD","VTV","BK4588","BK4585",".SPX","BK4550","HK0000934320.USD","BK1575","SPYV","IWD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":0.0144},{"period":"3month","weight":0.088},{"period":"6month","weight":0.1219},{"period":"1year","weight":0.2438},{"period":"ytd","weight":0.128}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":0.0022},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.2338},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Russell 1000 Value Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.001271},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002063},{"month":3,"riseRate":0.5,"avgChangeRate":0.001254},{"month":4,"riseRate":0.692308,"avgChangeRate":0.020055},{"month":5,"riseRate":0.692308,"avgChangeRate":0.007341},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.007815},{"month":7,"riseRate":0.692308,"avgChangeRate":0.012132},{"month":8,"riseRate":0.615385,"avgChangeRate":0.00171},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014165},{"month":10,"riseRate":0.576923,"avgChangeRate":0.011908},{"month":11,"riseRate":0.730769,"avgChangeRate":0.02511},{"month":12,"riseRate":0.692308,"avgChangeRate":0.00639}],"exchange":"ARCA","name":"罗素1000价值指数ETF-iShares","nameEN":"iShares Russell 1000 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素1000价值指数ETF-iShares(IWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素1000价值指数ETF-iShares,IWD,罗素1000价值指数ETF-iShares股票,罗素1000价值指数ETF-iShares股票老虎,罗素1000价值指数ETF-iShares股票老虎国际,罗素1000价值指数ETF-iShares行情,罗素1000价值指数ETF-iShares股票行情,罗素1000价值指数ETF-iShares股价,罗素1000价值指数ETF-iShares股市,罗素1000价值指数ETF-iShares股票价格,罗素1000价值指数ETF-iShares股票交易,罗素1000价值指数ETF-iShares股票购买,罗素1000价值指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素1000价值指数ETF-iShares(IWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素1000价值指数ETF-iShares(IWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}